Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nexus Gold Corp. (GH00.F)

0.0005
0.0000
(0.00%)
At close: 8:04:38 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.00050.00050.00050.00050.0005-
Apr 25, 20250.00050.00050.00050.00050.0005-
Apr 24, 20250.00350.00350.00350.00350.0035-
Apr 23, 20250.00400.00400.00400.00400.0040-
Apr 22, 20250.00350.00350.00350.00350.0035-
Apr 17, 20250.00050.00050.00050.00050.0005-
Apr 16, 20250.00050.00050.00050.00050.0005-
Apr 15, 20250.00050.00050.00050.00050.0005-
Apr 14, 20250.00050.00050.00050.00050.0005-
Apr 11, 20250.00050.00050.00050.00050.0005-
Apr 10, 20250.00050.00050.00050.00050.0005-
Apr 9, 20250.00050.00050.00050.00050.0005-
Apr 8, 20250.00050.00050.00050.00050.0005-
Apr 7, 20250.00250.00250.00250.00250.0025-
Apr 4, 20250.00050.00050.00050.00050.0005-
Apr 3, 20250.00050.00050.00050.00050.0005-
Apr 2, 20250.00050.00050.00050.00050.0005-
Apr 1, 20250.00050.00050.00050.00050.0005-
Mar 31, 20250.00350.00350.00350.00350.0035-
Mar 28, 20250.00250.00250.00250.00250.0025-
Mar 27, 20250.00250.00250.00250.00250.0025-
Mar 26, 20250.00250.00250.00250.00250.0025-
Mar 25, 20250.00250.00250.00250.00250.0025-
Mar 24, 20250.00250.00250.00250.00250.0025-
Mar 21, 20250.00200.00200.00200.00200.0020-
Mar 20, 20250.00300.00300.00300.00300.0030-
Mar 19, 20250.00050.00050.00050.00050.0005-
Mar 18, 20250.00050.00050.00050.00050.0005-
Mar 17, 20250.00150.00850.00150.00850.008514,500
Mar 14, 20250.00150.00150.00150.00150.0015-
Mar 13, 20250.00050.00050.00050.00050.0005-
Mar 12, 20250.00200.00200.00200.00200.0020-
Mar 11, 20250.00050.00050.00050.00050.0005-
Mar 10, 20250.00050.00050.00050.00050.0005-
Mar 7, 20250.00050.00050.00050.00050.0005-
Mar 6, 20250.00050.00050.00050.00050.0005-
Mar 5, 20250.00050.00050.00050.00050.0005-
Mar 4, 20250.00050.00050.00050.00050.0005-
Mar 3, 20250.00050.00050.00050.00050.0005-
Feb 28, 20250.00050.00050.00050.00050.0005-
Feb 27, 20250.00050.00050.00050.00050.0005-
Feb 26, 20250.00050.00050.00050.00050.0005-
Feb 25, 20250.00050.00050.00050.00050.0005-
Feb 24, 20250.00050.00500.00050.00500.0050100
Feb 21, 20250.00050.00050.00050.00050.0005-
Feb 20, 20250.00300.00300.00300.00300.0030-
Feb 19, 20250.00050.00050.00050.00050.0005-
Feb 18, 20250.00650.00650.00650.00650.0065-
Feb 17, 20250.00300.00300.00300.00300.0030-
Feb 14, 20250.00050.00050.00050.00050.0005-
Feb 13, 20250.00050.00050.00050.00050.0005-
Feb 12, 20250.00050.00050.00050.00050.0005-
Feb 11, 20250.00150.00150.00150.00150.0015-
Feb 10, 20250.00150.00150.00150.00150.0015-
Feb 7, 20250.00150.00150.00150.00150.0015-
Feb 6, 20250.00150.00150.00150.00150.0015-
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.00500.00500.00500.0050-
Feb 3, 20250.00150.00150.00150.00150.0015-
Jan 31, 20250.00150.00150.00150.00150.0015-
Jan 30, 20250.00050.00050.00050.00050.0005-
Jan 29, 20250.00400.00400.00400.00400.0040-
Jan 28, 20250.00050.01300.00050.01300.013048,958
Jan 27, 20250.00400.00400.00400.00400.0040-
Jan 24, 20250.00050.00050.00050.00050.0005-
Jan 23, 20250.00400.00400.00400.00400.0040-
Jan 22, 20250.00400.00400.00400.00400.0040-
Jan 21, 20250.00400.01400.00400.01400.014019,911
Jan 20, 20250.00400.00400.00400.00400.0040-
Jan 17, 20250.00400.00400.00400.00400.0040-
Jan 16, 20250.00400.00400.00400.00400.0040-
Jan 15, 20250.00300.00300.00300.00300.0030-
Jan 14, 20250.00750.00750.00750.00750.007510,000
Jan 13, 20250.00050.00050.00050.00050.0005-
Jan 10, 20250.00050.01250.00050.01250.012545,000
Jan 9, 20250.00050.00050.00050.00050.0005-
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00300.00450.00300.00450.00454,444
Jan 6, 20250.00300.00300.00300.00300.0030-
Jan 3, 20250.00350.00350.00350.00350.0035-
Jan 2, 20250.00300.00300.00300.00300.0030-
Dec 30, 20240.00350.00350.00350.00350.0035-
Dec 27, 20240.00050.00050.00050.00050.0005-
Dec 23, 20240.00050.00050.00050.00050.0005-
Dec 20, 20240.00050.01400.00050.01400.014020,000
Dec 19, 20240.00100.00100.00100.00100.0010-
Dec 18, 20240.00050.00050.00050.00050.0005-
Dec 17, 20240.00050.01400.00050.01400.014038,207
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00050.00050.00050.00050.0005-
Dec 12, 20240.00050.00050.00050.00050.0005-
Dec 11, 20240.00050.00050.00050.00050.0005-
Dec 10, 20240.00050.00050.00050.00050.0005-
Dec 9, 20240.00050.00050.00050.00050.0005-
Dec 6, 20240.00050.00050.00050.00050.0005-
Dec 5, 20240.00300.00300.00300.00300.0030-
Dec 4, 20240.00300.00300.00300.00300.0030-
Dec 3, 20240.00050.00050.00050.00050.0005-
Dec 2, 20240.00050.00050.00050.00050.0005-
Nov 29, 20240.00050.00050.00050.00050.0005-
Nov 28, 20240.00050.00050.00050.00050.0005-
Nov 27, 20240.00050.00050.00050.00050.0005-
Nov 26, 20240.00050.01550.00050.01550.015518,749
Nov 25, 20240.00050.00050.00050.00050.0005-
Nov 22, 20240.00050.00050.00050.00050.0005-
Nov 21, 20240.00050.00050.00050.00050.0005-
Nov 20, 20240.00050.00050.00050.00050.0005-
Nov 19, 20240.00050.00050.00050.00050.0005-
Nov 18, 20240.00050.00050.00050.00050.0005-
Nov 15, 20240.00050.00050.00050.00050.0005-
Nov 14, 20240.00200.00200.00200.00200.0020-
Nov 13, 20240.00200.00200.00200.00200.0020-
Nov 12, 20240.00200.00200.00200.00200.0020-
Nov 11, 20240.00550.00550.00550.00550.0055-
Nov 8, 20240.00550.00550.00550.00550.0055-
Nov 7, 20240.00550.00550.00550.00550.0055-
Nov 6, 20240.00300.00500.00300.00500.0050500
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.01200.01200.01200.01200.01205,000
Oct 31, 20240.00200.00200.00200.00200.0020-
Oct 30, 20240.00200.00200.00200.00200.0020-
Oct 29, 20240.00200.00200.00200.00200.0020-
Oct 28, 20240.00200.00200.00200.00200.0020-
Oct 25, 20240.00550.00550.00550.00550.0055-
Oct 24, 20240.00550.00550.00550.00550.0055-
Oct 23, 20240.00550.00550.00550.00550.0055-
Oct 22, 20240.00550.00550.00550.00550.0055-
Oct 21, 20240.00550.00550.00550.00550.0055-
Oct 18, 20240.00200.00200.00200.00200.0020-
Oct 17, 20240.00200.00200.00200.00200.0020-
Oct 16, 20240.00200.00200.00200.00200.0020-
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 14, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00550.00550.00550.00550.0055-
Oct 9, 20240.00550.00550.00550.00550.0055-
Oct 8, 20240.00550.00550.00550.00550.0055-
Oct 7, 20240.00550.00550.00550.00550.0055-
Oct 4, 20240.00550.00550.00550.00550.0055-
Oct 3, 20240.00550.00550.00550.00550.0055-
Oct 2, 20240.00200.00200.00200.00200.0020-
Oct 1, 20240.00200.00200.00200.00200.0020-
Sep 30, 20240.00500.00500.00500.00500.0050-
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050-
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00200.00200.00200.00200.0020-
Sep 23, 20240.00200.00200.00200.00200.0020-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00400.00400.00400.00400.0040-
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.0050-
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00200.00200.00200.00200.0020-
Sep 11, 20240.00200.00200.00200.00200.0020-
Sep 10, 20240.00200.00200.00200.00200.0020-
Sep 9, 20240.00200.00200.00200.00200.0020-
Sep 6, 20240.00200.00200.00200.00200.0020-
Sep 5, 20240.00200.00200.00200.00200.0020-
Sep 4, 20240.00550.00550.00550.00550.0055-
Sep 3, 20240.00200.00200.00200.00200.0020-
Sep 2, 20240.00200.01200.00200.00200.002052,000
Aug 30, 20240.00200.00200.00200.00200.0020-
Aug 29, 20240.00200.00200.00200.00200.0020-
Aug 28, 20240.00200.00200.00200.00200.0020-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00200.00200.00200.00200.0020-
Aug 23, 20240.00200.00200.00200.00200.0020-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00200.00200.00200.00200.0020-
Aug 20, 20240.00200.00200.00200.00200.0020-
Aug 19, 20240.00500.00500.00500.00500.0050-
Aug 16, 20240.00500.00500.00500.00500.0050-
Aug 15, 20240.00500.00500.00500.00500.005057
Aug 14, 20240.00200.00200.00200.00200.0020-
Aug 13, 20240.00200.00200.00200.00200.0020-
Aug 12, 20240.00200.00200.00200.00200.0020-
Aug 9, 20240.00200.00200.00200.00200.0020-
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.01200.00500.01200.012030,813
Aug 6, 20240.00400.00400.00400.00400.0040-
Aug 5, 20240.00400.00400.00400.00400.0040-
Aug 2, 20240.00200.00200.00200.00200.0020-
Aug 1, 20240.00200.00200.00200.00200.0020-
Jul 31, 20240.00200.00200.00200.00200.0020-
Jul 30, 20240.00200.00200.00200.00200.0020-
Jul 29, 20240.00200.00200.00200.00200.0020-
Jul 26, 20240.00200.00200.00200.00200.0020-
Jul 25, 20240.00200.00200.00200.00200.0020-
Jul 24, 20240.00550.00550.00550.00550.0055-
Jul 23, 20240.00550.01250.00550.01250.012520,660
Jul 22, 20240.00550.00550.00550.00550.0055-
Jul 19, 20240.00550.00550.00550.00550.0055-
Jul 18, 20240.00200.00200.00200.00200.0020-
Jul 17, 20240.00550.00550.00550.00550.0055-
Jul 16, 20240.00200.00200.00200.00200.0020398
Jul 15, 20240.00550.00550.00550.00550.0055-
Jul 12, 20240.00550.00550.00550.00550.0055-
Jul 11, 20240.00550.00550.00550.00550.0055-
Jul 10, 20240.00550.00550.00550.00550.0055-
Jul 9, 20240.00550.00550.00550.00550.0055-
Jul 8, 20240.00550.00550.00550.00550.0055-
Jul 5, 20240.00550.00550.00550.00550.0055-
Jul 4, 20240.00550.00550.00550.00550.0055-
Jul 3, 20240.00550.00550.00550.00550.0055-
Jul 2, 20240.00550.00550.00550.00550.0055-
Jul 1, 20240.00550.00550.00550.00550.0055-
Jun 28, 20240.00900.00900.00900.00900.0090-
Jun 27, 20240.00550.00550.00550.00550.0055-
Jun 26, 20240.00900.00900.00900.00900.0090-
Jun 25, 20240.00900.00900.00900.00900.0090-
Jun 24, 20240.00900.00900.00900.00900.0090-
Jun 21, 20240.00900.00900.00900.00900.0090-
Jun 20, 20240.00900.00900.00900.00900.0090-
Jun 19, 20240.00900.00900.00900.00900.0090-
Jun 18, 20240.00900.00900.00900.00900.0090-
Jun 17, 20240.00900.00900.00900.00900.0090-
Jun 14, 20240.00900.00900.00900.00900.00905,000
Jun 13, 20240.00850.00850.00850.00850.0085-
Jun 12, 20240.00900.00900.00900.00900.0090-
Jun 11, 20240.00850.00850.00850.00850.0085-
Jun 10, 20240.00900.00900.00900.00900.0090-
Jun 7, 20240.00850.00850.00850.00850.0085-
Jun 6, 20240.01200.01200.01200.01200.0120-
Jun 5, 20240.00850.00850.00850.00850.0085-
Jun 4, 20240.00550.00550.00550.00550.0055-
Jun 3, 20240.00900.00900.00900.00900.0090-
May 31, 20240.00850.01900.00850.01900.01907,000
May 30, 20240.01350.01350.01350.01350.0135-
May 29, 20240.01200.01200.01200.01200.0120-
May 28, 20240.01350.01350.01350.01350.0135-
May 27, 20240.00850.00850.00850.00850.0085-
May 24, 20240.01200.01200.01200.01200.0120-
May 23, 20240.00900.00900.00900.00900.0090-
May 22, 20240.00900.00900.00900.00900.0090-
May 21, 20240.00900.00900.00900.00900.0090-
May 20, 20240.00900.00900.00900.00900.0090-
May 17, 20240.00900.00900.00900.00900.0090-
May 16, 20240.00900.00900.00900.00900.0090-
May 15, 20240.00900.00900.00900.00900.0090-
May 14, 20240.00900.00900.00900.00900.0090-
May 13, 20240.00900.00900.00900.00900.0090-
May 10, 20240.00900.00900.00900.00900.0090-
May 9, 20240.00900.00900.00900.00900.0090-
May 8, 20240.00900.00900.00900.00900.0090-
May 7, 20240.00900.00900.00900.00900.0090-
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.00900.00900.00900.0090-
May 2, 20240.00900.00900.00900.00900.0090-
Apr 30, 20240.00900.00900.00900.00900.0090-
Apr 29, 20240.00550.00550.00550.00550.0055-

Related Tickers

WGLD.V Western Gold Exploration Ltd.
0.0450
0.00%
 
1SB.BE Rio2 Ltd
0.6300
-4.55%
 
CTG.V Centenario Gold Corp.
0.0200
0.00%
 
NVX.V NV Gold Corporation
0.1400
0.00%
 
BAJ.F Banyan Gold Corp.
0.1590
-4.22%
 
ELE.V Elemental Altus Royalties Corp.
1.4600
-0.68%
 
FOR.V Fortune Bay Corp.
0.5100
0.00%
 
AUMB.V 1911 Gold Corporation
0.2200
0.00%
 
NEXG.V NeXGold Mining Corp.
0.7800
+5.41%
 
BYN.V Banyan Gold Corp.
0.2700
0.00%