Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Golden Goliath Resources Ltd. (GGZA.F)

Compare
0.0240
+0.0030
+(14.29%)
As of 8:09:33 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20250.02400.02400.02400.02400.02403
Feb 21, 20250.02100.02100.02100.02100.0210-
Feb 20, 20250.02100.02100.02100.02100.0210-
Feb 19, 20250.02400.02400.02400.02400.0240-
Feb 18, 20250.01400.01400.01400.01400.0140-
Feb 17, 20250.01150.01150.01150.01150.0115-
Feb 14, 20250.01400.01400.01400.01400.0140-
Feb 13, 20250.01400.01450.01400.01450.0145-
Feb 12, 20250.01400.01400.01400.01400.0140-
Feb 11, 20250.01400.01400.01400.01400.0140-
Feb 10, 20250.02100.02100.02100.02100.0210-
Feb 7, 20250.02100.02100.02100.02100.0210-
Feb 6, 20250.02050.02050.02050.02050.0205-
Feb 5, 20250.02400.02400.02400.02400.0240-
Feb 4, 20250.01750.01750.01750.01750.0175-
Feb 3, 20250.01700.01700.01700.01700.0170-
Jan 31, 20250.01700.01700.01700.01700.0170-
Jan 30, 20250.01400.01400.01400.01400.0140-
Jan 29, 20250.02400.02400.02400.02400.0240-
Jan 28, 20250.02400.02400.02400.02400.0240-
Jan 27, 20250.02400.02400.02400.02400.0240-
Jan 24, 20250.02400.02400.02400.02400.0240-
Jan 23, 20250.02400.02400.02400.02400.0240-
Jan 22, 20250.01050.01050.01050.01050.0105-
Jan 21, 20250.01050.01050.01050.01050.0105-
Jan 20, 20250.01050.01050.01050.01050.0105-
Jan 17, 20250.01050.01050.01050.01050.0105-
Jan 16, 20250.01400.01400.01400.01400.0140-
Jan 15, 20250.01400.01400.01400.01400.0140-
Jan 14, 20250.01400.01400.01400.01400.0140-
Jan 13, 20250.01400.01550.01400.01550.0155-
Jan 10, 20250.01400.01400.01400.01400.0140-
Jan 9, 20250.01400.01400.01400.01400.0140-
Jan 8, 20250.01400.01400.01400.01400.0140-
Jan 7, 20250.01050.01050.01050.01050.0105-
Jan 6, 20250.01050.01050.01050.01050.0105-
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01050.01050.01050.01050.0105-
Dec 30, 20240.01050.01050.01050.01050.0105-
Dec 27, 20240.01400.01850.01400.01850.0185-
Dec 23, 20240.01400.01400.01400.01400.0140-
Dec 20, 20240.01400.01500.01400.01500.0150-
Dec 19, 20240.01050.01500.01050.01500.0150-
Dec 18, 20240.01350.01350.01350.01350.0135-
Dec 17, 20240.01050.01050.01050.01050.01053
Dec 16, 20240.00800.00800.00800.00800.0080-
Dec 13, 20240.00800.00800.00800.00800.0080-
Dec 12, 20240.00800.00800.00800.00800.0080-
Dec 11, 20240.01050.01050.01050.01050.0105-
Dec 10, 20240.01700.01850.01700.01850.0185-
Dec 9, 20240.01750.01750.01750.01750.0175-
Dec 6, 20240.01750.01750.01750.01750.0175-
Dec 5, 20240.01050.01050.01050.01050.0105-
Dec 4, 20240.01150.01150.01150.01150.0115-
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01750.01750.01750.01750.0175-
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 28, 20240.01500.01550.01500.01550.0155-
Nov 27, 20240.01750.01750.01750.01750.0175-
Nov 26, 20240.02450.02450.02450.02450.0245-
Nov 25, 20240.02450.02450.02450.02450.0245-
Nov 22, 20240.02200.02500.02200.02500.0250156
Nov 21, 20240.02100.02100.02100.02100.0210-
Nov 20, 20240.02100.02100.02100.02100.0210-
Nov 19, 20240.01850.02200.01850.02200.0220-
Nov 18, 20240.02100.02100.02100.02100.0210-
Nov 15, 20240.02150.02200.02150.02200.0220-
Nov 14, 20240.02450.02450.02200.02200.0220785
Nov 13, 20240.02450.02550.02450.02550.0255-
Nov 12, 20240.02100.02100.02100.02100.0210-
Nov 11, 20240.02050.02050.02050.02050.0205-
Nov 8, 20240.02400.02400.02400.02400.0240-
Nov 7, 20240.02400.02400.02400.02400.0240-
Nov 6, 20240.02150.02150.02150.02150.0215-
Nov 5, 20240.02350.02350.02350.02350.0235-
Nov 4, 20240.01750.01750.01750.01750.0175-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.01800.02500.01800.02450.0245-
Oct 30, 20240.02050.02500.02050.02500.0250-
Oct 29, 20240.02400.02500.02400.02500.0250-
Oct 28, 20240.02400.02500.02400.02500.0250-
Oct 25, 20240.02150.02150.02150.02150.0215-
Oct 24, 20240.02400.02400.02400.02400.0240-
Oct 23, 20240.02150.02150.02150.02150.0215-
Oct 22, 20240.02800.02800.02800.02800.0280-
Oct 21, 20240.02400.02400.02400.02400.0240-
Oct 18, 20240.01750.01750.01750.01750.0175-
Oct 17, 20240.01500.01500.01500.01500.0150-
Oct 16, 20240.01050.01050.01050.01050.0105-
Oct 15, 20240.01050.01050.01050.01050.0105-
Oct 14, 20240.00800.00800.00800.00800.0080-
Oct 11, 20240.01050.01050.01050.01050.0105-
Oct 10, 20240.01150.01150.01150.01150.0115-
Oct 9, 20240.01150.01150.01150.01150.0115-
Oct 8, 20240.01400.01400.01400.01400.0140-
Oct 7, 20240.01400.01400.01400.01400.0140-
Oct 4, 20240.01750.01750.01750.01750.0175-
Oct 3, 20240.01500.01500.01500.01500.0150-
Oct 2, 20240.01750.01750.01750.01750.0175-
Oct 1, 20240.01700.01700.01700.01700.0170-
Sep 30, 20240.01450.01800.01450.01800.0180-
Sep 27, 20240.01700.03600.01700.03600.036010,000
Sep 26, 20240.01700.01700.01700.01700.0170-
Sep 25, 20240.01700.01800.01700.01800.0180-
Sep 24, 20240.01700.01700.01700.01700.0170-
Sep 23, 20240.01700.01700.01700.01700.0170-
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.01050.01050.01050.01050.0105-
Sep 18, 20240.01050.01050.01050.01050.0105-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00800.01500.00800.01500.0150-
Sep 13, 20240.01700.01700.01700.01700.0170-
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.01050.01050.01050.01050.0105-
Sep 10, 20240.01050.01050.01050.01050.0105-
Sep 9, 20240.01050.01050.01050.01050.0105-
Sep 6, 20240.01700.01700.01700.01700.0170-
Sep 5, 20240.01050.01050.01050.01050.0105-
Sep 4, 20240.01050.01050.01050.01050.0105-
Sep 3, 20240.01050.01050.01050.01050.0105-
Sep 2, 20240.00800.00800.00800.00800.0080-
Aug 30, 20240.01150.01150.01150.01150.0115-
Aug 29, 20240.01150.01400.01150.01400.0140-
Aug 28, 20240.01050.01050.01050.01050.0105-
Aug 27, 20240.00700.01150.00700.01150.0115-
Aug 26, 20240.01050.01050.01050.01050.0105-
Aug 23, 20240.00800.00800.00800.00800.0080-
Aug 22, 20240.01050.01050.01050.01050.0105-
Aug 21, 20240.01050.01050.01050.01050.0105-
Aug 20, 20240.01050.01050.01050.01050.0105-
Aug 19, 20240.01050.01050.01050.01050.0105-
Aug 16, 20240.00800.00800.00800.00800.0080-
Aug 15, 20240.01050.01050.01050.01050.0105-
Aug 14, 20240.00800.00800.00800.00800.0080-
Aug 13, 20240.00800.00800.00800.00800.0080-
Aug 12, 20240.01050.01050.01050.01050.0105-
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.01150.01150.01150.01150.0115-
Aug 7, 20240.01150.01400.01150.01400.0140-
Aug 6, 20240.01700.01700.01700.01700.0170-
Aug 5, 20240.01450.01450.01450.01450.0145-
Aug 2, 20240.01800.01800.01800.01800.0180-
Aug 1, 20240.01800.01800.01800.01800.0180-
Jul 31, 20240.02050.02050.02050.02050.0205-
Jul 30, 20240.02050.02050.02050.02050.0205-
Jul 29, 20240.01450.01450.01450.01450.0145-
Jul 26, 20240.01700.01700.01700.01700.0170-
Jul 25, 20240.01800.01800.01800.01800.0180-
Jul 24, 20240.02050.02050.02050.02050.0205-
Jul 23, 20240.02050.02050.02050.02050.0205-
Jul 22, 20240.02050.02050.02050.02050.0205-
Jul 19, 20240.02050.02500.02050.02500.0250-
Jul 18, 20240.02050.02500.02050.02500.0250-
Jul 17, 20240.02050.02050.02050.02050.0205-
Jul 16, 20240.02050.02050.02050.02050.02051,700
Jul 15, 20240.02100.02100.02100.02100.0210-
Jul 12, 20240.02450.02450.02400.02400.0240-
Jul 11, 20240.02450.02450.02450.02450.0245-
Jul 10, 20240.02450.02450.02450.02450.0245-
Jul 9, 20240.02450.02450.02450.02450.0245-
Jul 8, 20240.02450.02450.02200.02200.0220-
Jul 5, 20240.02200.02200.02200.02200.0220-
Jul 4, 20240.02450.02450.02450.02450.0245-
Jul 3, 20240.02450.02450.02450.02450.0245-
Jul 2, 20240.02450.02450.02450.02450.0245-
Jul 1, 20240.02200.02200.02200.02200.0220-
Jun 28, 20240.02450.02450.02450.02450.0245-
Jun 27, 20240.02450.02450.02450.02450.0245-
Jun 26, 20240.02450.02450.02450.02450.0245-
Jun 25, 20240.02200.02200.02200.02200.0220-
Jun 24, 20240.02450.02450.02450.02450.0245-
Jun 21, 20240.02200.02250.02200.02250.0225-
Jun 20, 20240.01850.01850.01850.01850.0185-
Jun 19, 20240.02100.02500.02100.02500.0250357
Jun 18, 20240.02100.02100.02100.02100.0210-
Jun 17, 20240.01850.01850.01850.01850.0185-
Jun 14, 20240.01850.01850.01850.01850.0185-
Jun 13, 20240.02100.02100.02100.02100.0210-
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02100.02100.02100.02100.0210-
Jun 10, 20240.02100.02100.02100.02100.0210-
Jun 7, 20240.02150.02150.02150.02150.0215-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02750.02750.02750.02750.0275-
Jun 4, 20240.02750.02750.02750.02750.0275-
Jun 3, 20240.02550.02750.02550.02750.02752,000
May 31, 20240.02750.02750.02750.02750.0275-
May 30, 20240.02750.02750.02750.02750.0275-
May 29, 20240.01400.01400.01400.01400.0140-
May 28, 20240.02400.02400.02400.02400.0240-
May 27, 20240.02400.02400.02400.02400.0240-
May 24, 20240.02400.02400.02400.02400.0240-
May 23, 20240.02450.02450.02450.02450.0245-
May 22, 20240.02100.02100.02100.02100.0210-
May 21, 20240.01850.01850.01850.01850.0185-
May 20, 20240.01850.01850.01850.01850.0185-
May 17, 20240.01850.01850.01850.01850.0185-
May 16, 20240.01850.01850.01850.01850.0185-
May 15, 20240.02100.02100.02100.02100.0210-
May 14, 20240.02100.02100.02100.02100.0210-
May 13, 20240.01750.01750.01750.01750.0175-
May 10, 20240.01750.01750.01750.01750.0175-
May 9, 20240.02100.02100.02100.02100.0210-
May 8, 20240.02100.02100.02100.02100.0210-
May 7, 20240.02100.02100.02100.02100.0210-
May 6, 20240.02100.02100.02100.02100.0210-
May 3, 20240.01850.01850.01850.01850.0185-
May 2, 20240.02200.02250.02200.02250.0225-
Apr 30, 20240.02800.02800.02800.02800.0280-
Apr 29, 20240.02800.02800.02800.02800.0280-
Apr 26, 20240.02800.02800.02800.02800.0280239
Apr 25, 20240.02800.02800.02800.02800.0280-
Apr 24, 20240.02550.02900.02550.02900.0290-
Apr 23, 20240.02800.02800.02800.02800.0280-
Apr 22, 20240.02800.04600.02800.04600.046026,262
Apr 19, 20240.03150.03150.03150.03150.0315-
Apr 18, 20240.03150.03150.03150.03150.0315-
Apr 17, 20240.03150.03150.03150.03150.0315-
Apr 16, 20240.03150.03150.03150.03150.0315-
Apr 15, 20240.03150.03150.03150.03150.0315-
Apr 12, 20240.03150.03150.03150.03150.0315-
Apr 11, 20240.02900.04950.02900.04950.0495792
Apr 10, 20240.03150.03150.03150.03150.0315-
Apr 9, 20240.03100.03550.03100.03550.0355-
Apr 8, 20240.02800.03250.02800.03250.0325-
Apr 5, 20240.02450.02450.02450.02450.0245-
Apr 4, 20240.02800.02900.02800.02900.0290-
Apr 3, 20240.02150.02150.02150.02150.0215-
Apr 2, 20240.02500.03900.02500.03900.039020,000
Mar 28, 20240.01500.02250.01500.02250.0225-
Mar 27, 20240.01850.02100.01850.02100.0210-
Mar 26, 20240.02100.03900.02100.03900.03904,452
Mar 25, 20240.02100.02100.02100.02100.0210-
Mar 22, 20240.02450.02450.02450.02450.0245-
Mar 21, 20240.02550.02550.02550.02550.0255-
Mar 20, 20240.02800.04700.02800.04700.04707,500
Mar 19, 20240.02800.02800.02800.02800.0280-
Mar 18, 20240.02800.02800.02800.02800.0280-
Mar 15, 20240.02100.02100.02100.02100.0210-
Mar 14, 20240.02100.02100.02100.02100.0210-
Mar 13, 20240.02100.02100.02100.02100.0210-
Mar 12, 20240.02100.02100.02100.02100.0210-
Mar 11, 20240.02450.02450.02450.02450.0245-
Mar 8, 20240.02800.02800.02800.02800.0280-
Mar 7, 20240.03100.03100.03100.03100.0310-
Mar 6, 20240.02450.02550.02450.02550.0255-
Mar 5, 20240.01750.01750.01750.01750.0175-
Mar 4, 20240.04600.04600.04600.04600.04608,286
Mar 1, 20240.02450.02450.02450.02450.0245-
Feb 29, 20240.02450.02450.02450.02450.0245-
Feb 28, 20240.02450.02450.02450.02450.0245-
Feb 27, 20240.02450.02450.02450.02450.0245-
Feb 26, 20240.02450.02450.02450.02450.0245-