Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

GGX Gold Corp. (GGX.V)

0.0350
0.0000
(0.00%)
At close: April 14 at 2:56:12 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.03500.03500.03500.03500.0350-
Apr 17, 20250.03500.03500.03500.03500.0350-
Apr 16, 20250.03500.03500.03500.03500.0350-
Apr 15, 20250.03500.03500.03500.03500.0350-
Apr 14, 20250.03500.04000.03500.03500.03509,500
Apr 11, 20250.03000.03000.03000.03000.0300-
Apr 10, 20250.04500.04500.03000.03000.030023,000
Apr 9, 20250.04500.04500.04500.04500.0450-
Apr 8, 20250.04500.04500.04500.04500.04501,000
Apr 7, 20250.04500.04500.04500.04500.0450-
Apr 4, 20250.04500.04500.04500.04500.0450420,000
Apr 3, 20250.04500.04500.04500.04500.04509,000
Apr 2, 20250.04500.04500.04500.04500.0450-
Apr 1, 20250.04500.04500.04500.04500.0450-
Mar 31, 20250.04500.04500.04500.04500.0450-
Mar 28, 20250.04500.04500.04500.04500.0450-
Mar 27, 20250.04500.04500.04500.04500.045020,000
Mar 26, 20250.03000.04000.03000.04000.040027,300
Mar 25, 20250.03000.03000.03000.03000.0300-
Mar 24, 20250.03000.03000.03000.03000.0300-
Mar 21, 20250.03000.03000.03000.03000.0300-
Mar 20, 20250.03000.03000.03000.03000.0300-
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.04500.04500.03000.03000.030014,000
Mar 17, 20250.04500.04500.04500.04500.0450-
Mar 14, 20250.04500.04500.04500.04500.0450-
Mar 13, 20250.05000.05000.04500.04500.0450564,000
Mar 12, 20250.04500.05000.04500.05000.0500100,000
Mar 11, 20250.03500.03500.03500.03500.0350-
Mar 10, 20250.03500.03500.03500.03500.035056,000
Mar 7, 20250.03500.03500.03500.03500.0350-
Mar 6, 20250.03500.03500.03500.03500.0350-
Mar 5, 20250.03500.03500.03500.03500.0350-
Mar 4, 20250.03500.03500.03500.03500.035010,000
Mar 3, 20250.03500.03500.03500.03500.0350-
Feb 28, 20250.03500.03500.03500.03500.0350-
Feb 27, 20250.03500.03500.03500.03500.0350-
Feb 26, 20250.03500.03500.03500.03500.0350-
Feb 25, 20250.03500.03500.03500.03500.0350-
Feb 24, 20250.03500.03500.03500.03500.0350-
Feb 21, 20250.03500.03500.03500.03500.0350-
Feb 20, 20250.03500.03500.03500.03500.0350-
Feb 19, 20250.03500.03500.03500.03500.0350-
Feb 18, 20250.04000.04500.03500.03500.035064,000
Feb 14, 20250.04000.04000.04000.04000.0400-
Feb 13, 20250.04000.04000.04000.04000.04001,000
Feb 12, 20250.04000.04500.04000.04000.040097,000
Feb 11, 20250.03500.03500.03500.03500.035022,000
Feb 10, 20250.03000.03500.03000.03500.0350181,000
Feb 7, 20250.02500.02500.02500.02500.025022,000
Feb 6, 20250.02500.02500.02500.02500.0250106,000
Feb 5, 20250.02500.02500.02500.02500.0250150,000
Feb 4, 20250.02500.02500.02500.02500.02501,000
Feb 3, 20250.02500.02500.02500.02500.025011,100
Jan 31, 20250.02500.02500.02500.02500.0250-
Jan 30, 20250.02500.02500.02500.02500.0250-
Jan 29, 20250.02500.02500.02500.02500.0250-
Jan 28, 20250.02500.02500.02500.02500.025069,000
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200133,000
Jan 20, 20250.01500.01500.01500.01500.0150-
Jan 17, 20250.01500.01500.01500.01500.0150-
Jan 16, 20250.01500.01500.01500.01500.0150-
Jan 15, 20250.01500.01500.01500.01500.0150-
Jan 14, 20250.01500.01500.01500.01500.0150-
Jan 13, 20250.01500.01500.01500.01500.01508,000
Jan 10, 20250.01500.01500.01500.01500.01501,000
Jan 9, 20250.02000.02000.01500.01500.015013,000
Jan 8, 20250.01500.01500.01500.01500.0150-
Jan 7, 20250.01500.01500.01500.01500.0150-
Jan 6, 20250.01500.01500.01500.01500.0150-
Jan 3, 20250.01500.01500.01500.01500.0150-
Jan 2, 20250.01500.01500.01500.01500.0150-
Dec 31, 20240.01500.01500.01500.01500.0150-
Dec 30, 20240.01500.01500.01500.01500.0150-
Dec 27, 20240.01500.01500.01500.01500.0150226,000
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.015020,000
Dec 20, 20240.02000.02000.02000.02000.02001,000
Dec 19, 20240.01500.01500.01500.01500.0150103,000
Dec 18, 20240.01000.01000.01000.01000.010015,000
Dec 17, 20240.01500.01500.01500.01500.0150-
Dec 16, 20240.01500.01500.01500.01500.0150-
Dec 13, 20240.01500.01500.01500.01500.0150-
Dec 12, 20240.01500.01500.01500.01500.015034,600
Dec 11, 20240.02000.02000.01500.01500.015018,000
Dec 10, 20240.02000.02000.02000.02000.0200-
Dec 9, 20240.02000.02000.02000.02000.02006,000
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.0150-
Dec 4, 20240.01500.01500.01500.01500.01505,000
Dec 3, 20240.01500.01500.01500.01500.0150-
Dec 2, 20240.01500.01500.01500.01500.015045,000
Nov 29, 20240.01500.01500.01500.01500.0150-
Nov 28, 20240.01500.01500.01500.01500.0150-
Nov 27, 20240.01500.01500.01500.01500.01502,000
Nov 26, 20240.01500.01500.01500.01500.0150-
Nov 25, 20240.01500.01500.01500.01500.0150-
Nov 22, 20240.01500.01500.01500.01500.0150-
Nov 21, 20240.01500.01500.01500.01500.015033,000
Nov 20, 20240.02000.02000.02000.02000.020035,000
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.02002,000
Nov 14, 20240.02000.02000.02000.02000.0200-
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.02000.02000.02000.02000.020094,000
Nov 11, 20240.02500.02500.02500.02500.0250-
Nov 8, 20240.02500.02500.02500.02500.0250-
Nov 7, 20240.02000.02500.02000.02500.02504,000
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.020017,300
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02000.02000.02000.020055,000
Oct 28, 20240.02000.02000.02000.02000.02005,000
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.0200132,300
Oct 23, 20240.02000.02000.02000.02000.0200-
Oct 22, 20240.02000.02000.02000.02000.0200-
Oct 21, 20240.02000.02000.02000.02000.0200-
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.02000.02000.02000.020014,000
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.0200-
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200300
Oct 2, 20240.02000.02000.02000.02000.020010,000
Oct 1, 20240.03000.03000.03000.03000.0300-
Sep 30, 20240.03000.03000.03000.03000.0300-
Sep 27, 20240.03000.03000.03000.03000.0300-
Sep 26, 20240.03000.03000.03000.03000.0300-
Sep 25, 20240.03000.03000.03000.03000.0300111,000
Sep 24, 20240.03000.03000.03000.03000.0300-
Sep 23, 20240.03000.03000.03000.03000.0300-
Sep 20, 20240.03000.03000.03000.03000.0300-
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.0300-
Sep 16, 20240.03000.03000.03000.03000.030013,000
Sep 13, 20240.03000.03000.03000.03000.0300105,000
Sep 12, 20240.03500.03500.03500.03500.03503,000
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.03000.03000.03000.03000.0300147,000
Sep 9, 20240.02500.02500.02500.02500.0250-
Sep 6, 20240.02500.02500.02000.02500.025032,200
Sep 5, 20240.02500.02500.02500.02500.025040,000
Sep 4, 20240.02000.02500.02000.02500.0250180,000
Sep 3, 20240.01500.01500.01500.01500.0150196,000
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200400,000
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.0200400
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.02001,000
Aug 19, 20240.02500.02500.02000.02000.02004,000
Aug 16, 20240.01500.01500.01500.01500.01502,000
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200400
Jul 24, 20240.02000.02000.02000.02000.0200-
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.0200399,000
Jul 17, 20240.02500.02500.02500.02500.025043,000
Jul 16, 20240.02500.02500.02500.02500.025036,400
Jul 15, 20240.01500.01500.01500.01500.0150-
Jul 12, 20240.01500.01500.01500.01500.0150-
Jul 11, 20240.01500.01500.01500.01500.0150-
Jul 10, 20240.02000.02000.01500.01500.01509,000
Jul 9, 20240.02500.02500.02500.02500.02501,000
Jul 8, 20240.02500.02500.02500.02500.0250-
Jul 5, 20240.02500.02500.02500.02500.0250-
Jul 4, 20240.02500.02500.02500.02500.0250-
Jul 3, 20240.02500.02500.02500.02500.025012,500
Jul 2, 20240.02500.02500.02500.02500.025025,000
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.020020,000
Jun 24, 20240.01500.01500.01500.01500.0150-
Jun 21, 20240.02000.02000.01500.01500.015050,000
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 17, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.030022,000
Jun 12, 20240.02500.02500.02500.02500.0250-
Jun 11, 20240.02500.02500.02500.02500.0250-
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 7, 20240.02500.02500.02500.02500.0250-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02500.02500.02500.02500.0250-
Jun 4, 20240.02500.02500.02500.02500.0250-
Jun 3, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.02501,000
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.020093,000
May 17, 20240.02500.02500.02500.02500.02506,000
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.02001,300
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.03000.03000.03000.03000.0300-
May 8, 20240.03000.03000.03000.03000.0300-
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.03000.03000.03000.0300-
May 2, 20240.03000.03000.03000.03000.0300-
May 1, 20240.03000.03000.03000.03000.03003,000
Apr 30, 20240.02500.02500.02500.02500.025045,000
Apr 29, 20240.02500.02500.02000.02000.020012,000
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.0250-
Apr 24, 20240.02500.02500.02500.02500.02503,000
Apr 23, 20240.03000.03000.03000.03000.0300-
Apr 22, 20240.03000.03000.03000.03000.0300-

Related Tickers

NGT.TO Newmont Corporation
76.36
+0.18%
 
BTO.TO B2Gold Corp.
4.6800
+1.96%
 
AEM.TO Agnico Eagle Mines Limited
170.85
+1.47%
 
BTG B2Gold Corp.
3.4000
+2.41%
 
AEM Agnico Eagle Mines Limited
123.47
+1.60%
 
NEM Newmont Corporation
55.21
+0.24%