Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

The Gabelli Multimedia Trust Inc. (GGT-PG)

Compare
22.60
0.00
(0.00%)
At close: April 15 at 3:39:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202522.6022.6022.6022.6022.60-
Apr 16, 202522.6022.6022.6022.6022.60-
Apr 15, 202522.8522.8522.6022.6022.60426
Apr 14, 202522.6322.6322.6322.6322.63-
Apr 11, 202522.6322.6322.6322.6322.63-
Apr 10, 202522.6322.6322.6322.6322.63-
Apr 9, 202522.5822.8822.5822.6322.631,013
Apr 8, 202522.7022.7022.7022.7022.70-
Apr 7, 202522.6022.7022.6022.7022.7013,719
Apr 4, 202522.4422.5422.4422.5422.544,717
Apr 3, 202522.4422.4422.4422.4422.44-
Apr 2, 202522.4422.4722.4422.4422.441,008
Apr 1, 202522.4422.4522.4422.4422.441,446
Mar 31, 202522.4422.4422.4422.4422.44708
Mar 28, 202522.4722.4722.4422.4622.461,482
Mar 27, 202522.4422.4422.4422.4422.44449
Mar 26, 202522.5422.5422.4422.4422.443,304
Mar 25, 202522.4422.4422.4422.4422.441,569
Mar 24, 202522.5222.5222.3222.4222.4219,269
Mar 21, 202522.5422.7922.5222.5222.524,834
Mar 20, 202522.5422.8122.5322.5622.561,027
Mar 19, 2025 0.3203 Dividend
Mar 19, 202522.5322.5322.5322.5322.53504
Mar 18, 202522.8622.8822.8622.8822.561,484
Mar 17, 202522.8822.8822.8622.8622.54948
Mar 14, 202523.0823.2323.0823.2322.901,868
Mar 13, 202522.9022.9122.9022.9122.59270
Mar 12, 202522.8922.8922.8922.8922.57-
Mar 11, 202522.8922.8922.8922.8922.57892
Mar 10, 202523.0023.0023.0023.0022.68513
Mar 7, 202522.8523.0522.8523.0522.724,906
Mar 6, 202522.9522.9522.8522.8522.53292
Mar 5, 202522.8922.8922.8922.8922.56320
Mar 4, 202522.8522.8522.8522.8522.53140
Mar 3, 202522.8522.8522.8522.8522.53-
Feb 28, 202522.8522.8522.8522.8522.53338
Feb 27, 202522.8522.8522.8522.8522.53279
Feb 26, 202522.9622.9622.9622.9622.641,117
Feb 25, 202522.9022.9222.8522.8622.541,327
Feb 24, 202522.8522.8522.8522.8522.53-
Feb 21, 202522.8822.8822.8522.8522.531,287
Feb 20, 202523.1023.1022.9722.9722.651,843
Feb 19, 202522.9822.9822.9822.9822.66-
Feb 18, 202522.9823.1122.9822.9822.661,052
Feb 14, 202522.8522.8522.8522.8522.53-
Feb 13, 202522.8522.8522.8522.8522.53-
Feb 12, 202522.8522.8522.8522.8522.531,107
Feb 11, 202523.1123.1123.1123.1122.79163
Feb 10, 202523.0023.0023.0023.0022.68231
Feb 7, 202523.0023.1823.0023.0922.771,906
Feb 6, 202523.0023.0023.0023.0022.68930
Feb 5, 202523.0023.0023.0023.0022.68-
Feb 4, 202523.0023.0023.0023.0022.68-
Feb 3, 202523.0023.0023.0023.0022.68641
Jan 31, 202522.8922.8922.8722.8722.552,676
Jan 30, 202522.9222.9222.8822.8822.56624
Jan 29, 202523.0523.0522.9122.9322.611,227
Jan 28, 202522.9522.9522.9522.9522.63602
Jan 27, 202522.9022.9022.9022.9022.58-
Jan 24, 202522.9223.1522.9022.9022.581,468
Jan 23, 202523.1423.1423.1423.1422.82-
Jan 22, 202522.9323.1422.9123.1422.82735
Jan 21, 202522.8822.9422.8822.9322.61834
Jan 17, 202523.0823.0823.0823.0822.76475
Jan 16, 202522.8722.8722.8722.8722.55270
Jan 15, 202523.3323.4023.0023.4023.073,228
Jan 14, 202522.9222.9222.9222.9222.60-
Jan 13, 202523.0123.0122.8522.9222.60871
Jan 10, 202522.9022.9022.8522.8522.531,183
Jan 8, 202522.8922.8922.8922.8922.57157
Jan 7, 202523.0123.0122.8522.8522.532,013
Jan 6, 202522.8722.9922.8722.9922.66788
Jan 3, 202522.8823.0922.8822.8822.56545
Jan 2, 202523.1623.1623.1623.1622.84-
Dec 31, 202423.1623.1623.1623.1622.84683
Dec 30, 202422.8522.8522.8522.8522.53993
Dec 27, 202422.8522.8522.8522.8522.531,162
Dec 26, 202422.8522.8522.8522.8522.53-
Dec 24, 202422.8522.8522.8522.8522.53393
Dec 23, 202422.8722.8722.8722.8722.55-
Dec 20, 202422.8722.8722.8722.8722.55555
Dec 19, 202423.1123.1122.3723.0322.713,600
Dec 18, 2024 0.320313 Dividend
Dec 18, 202424.4724.4724.4724.4724.13-
Dec 17, 202423.3624.4723.3524.4723.812,020
Dec 16, 202423.3923.7223.3523.7223.082,594
Dec 13, 202423.3523.3523.3523.3522.72946
Dec 12, 202423.5623.5623.4023.4022.771,359
Dec 11, 202423.4323.4323.4323.4322.801,032
Dec 10, 202423.6223.6223.6223.6222.99546
Dec 9, 202423.3523.3523.3523.3522.72-
Dec 6, 202423.5123.6623.3523.3522.722,967
Dec 5, 202423.3523.3523.3523.3522.72410
Dec 4, 202423.3523.4723.3523.3722.741,336
Dec 3, 202423.3523.3523.3523.3522.721,160
Dec 2, 202423.3523.3523.3523.3522.721,645
Nov 29, 202423.3523.3523.3523.3522.72-
Nov 27, 202423.3523.3523.3523.3522.72-
Nov 26, 202423.5323.5323.3523.3522.72801
Nov 25, 202423.4023.4023.4023.4022.77-
Nov 22, 202423.4023.4023.4023.4022.77524
Nov 21, 202423.3823.3823.3823.3822.75-
Nov 20, 202423.4523.5223.3623.3822.756,382
Nov 19, 202423.4523.4523.4523.4522.82130
Nov 18, 202423.2723.2723.2723.2722.64163
Nov 15, 202422.9722.9722.9722.9722.36200
Nov 14, 202422.8922.8922.8922.8922.271,011
Nov 13, 202423.1623.1623.1023.1022.481,272
Nov 12, 202423.1623.1623.1623.1622.54173
Nov 11, 202423.2323.2323.1623.1622.541,348
Nov 8, 202423.5923.5923.5923.5922.95300
Nov 7, 202423.1223.1223.1223.1222.50-
Nov 6, 202423.1223.1223.1223.1222.50-
Nov 5, 202423.1223.1223.1223.1222.50-
Nov 4, 202423.5823.5823.1223.1222.502,090
Nov 1, 202423.4923.4923.4923.4922.86-
Oct 31, 202423.4923.4923.4923.4922.86550
Oct 30, 202423.1523.1723.1323.1522.531,813
Oct 29, 202423.4723.4723.4723.4722.84-
Oct 28, 202423.4723.4723.4723.4722.84-
Oct 25, 202423.4723.4723.4723.4722.84-
Oct 24, 202423.4723.4723.4723.4722.84-
Oct 23, 202423.6523.6523.4423.4722.842,199
Oct 22, 202423.8023.8023.6423.6423.001,819
Oct 21, 202424.0224.0224.0224.0223.37592
Oct 18, 202423.7724.2023.7724.2023.552,390
Oct 17, 202423.8523.8523.8523.8523.21-
Oct 16, 202423.9023.9223.8523.8523.213,405
Oct 15, 202424.0124.0124.0124.0123.36-
Oct 14, 202424.0124.0124.0124.0123.36-
Oct 11, 202424.0124.0124.0124.0123.36-
Oct 10, 202424.0124.0124.0124.0123.36-
Oct 9, 202424.0124.0124.0124.0123.36-
Oct 8, 202423.9924.0123.9324.0123.36497
Oct 7, 202423.8623.8623.8523.8523.21547
Oct 4, 202423.7723.7723.7723.7723.13-
Oct 3, 202423.7623.7723.7623.7723.13450
Oct 2, 202423.9023.9023.9023.9023.26-
Oct 1, 202423.7723.9023.7523.9023.264,282
Sep 30, 202423.8723.9723.8723.9723.321,175
Sep 27, 202423.7523.9423.7523.8723.231,401
Sep 26, 202423.7524.1823.7523.8723.231,702
Sep 25, 202423.8923.8923.8923.8923.24-
Sep 24, 202423.8923.8923.8923.8923.24-
Sep 23, 202423.8823.9023.7523.8923.249,485
Sep 20, 202423.7523.9023.7523.7723.131,401
Sep 19, 2024 0.320313 Dividend
Sep 19, 202423.7523.7823.7523.7523.111,876
Sep 18, 202423.9823.9823.9823.9823.02186
Sep 17, 202424.0224.0224.0224.0223.06489
Sep 16, 202424.2024.2023.9624.0023.047,014
Sep 13, 202423.8123.8123.8123.8122.86391
Sep 12, 202423.5623.5623.5123.5222.582,242
Sep 11, 202423.4623.6423.4523.4522.513,371
Sep 10, 202423.3023.3023.3023.3022.37366
Sep 9, 202422.8922.9822.8922.9822.06673
Sep 6, 202422.8522.8522.8522.8521.94878
Sep 5, 202422.7622.8522.7622.8521.94754
Sep 4, 202422.7622.8522.6822.7621.851,366
Sep 3, 202422.6822.6822.6822.6821.78-
Aug 30, 202422.6422.6822.6422.6821.781,287
Aug 29, 202422.6422.6422.6422.6421.74-
Aug 28, 202422.6422.6422.6422.6421.74294
Aug 27, 202422.6022.6022.6022.6021.70489
Aug 26, 202422.7522.7522.6122.6121.71602
Aug 23, 202422.5722.6022.5722.6021.701,005
Aug 22, 202422.5322.6122.5322.5321.63507
Aug 21, 202422.6322.6822.6322.6621.761,044
Aug 20, 202422.6922.7022.6922.7021.79341
Aug 19, 202422.7022.7022.7022.7021.79128
Aug 16, 202422.6622.6622.6622.6621.76695
Aug 15, 202422.6122.6122.6122.6121.71-
Aug 14, 202422.6122.6122.6122.6121.71363
Aug 13, 202422.6022.6122.6022.6021.70813
Aug 12, 202422.5822.8022.5822.5921.693,861
Aug 9, 202422.5822.6722.5822.5821.685,275
Aug 8, 202422.5522.5522.5522.5521.65-
Aug 7, 202422.5522.5522.5522.5521.65-
Aug 6, 202422.5522.5522.5522.5521.65140
Aug 5, 202422.5822.5822.5522.5521.65991
Aug 2, 202422.6522.6522.6522.6521.75-
Aug 1, 202422.6522.6622.5522.6521.753,387
Jul 31, 202422.6022.6022.5522.5521.652,001
Jul 30, 202422.5522.5522.5522.5521.65202
Jul 29, 202422.6422.9122.5522.5821.681,806
Jul 26, 202423.2923.2923.2923.2922.36-
Jul 25, 202423.2923.2923.2923.2922.36100
Jul 24, 202422.8522.8522.8522.8521.94-
Jul 23, 202422.8522.8522.8522.8521.94356
Jul 22, 202422.8122.8122.8122.8121.90-
Jul 19, 202422.8122.8122.8122.8121.90168
Jul 18, 202422.6122.6122.6122.6121.71-
Jul 17, 202422.6022.6122.6022.6121.71237
Jul 16, 202422.7122.7122.7122.7121.80-
Jul 15, 202422.5022.7122.5022.7121.80221
Jul 12, 202422.6922.6922.6922.6921.78-
Jul 11, 202422.6922.6922.6922.6921.78-
Jul 10, 202422.6922.6922.6922.6921.78325
Jul 9, 202422.7222.7222.7222.7221.81-
Jul 8, 202422.7222.7222.7222.7221.81790
Jul 5, 202422.4822.4822.4822.4821.58-
Jul 3, 202422.4822.4822.4822.4821.58-
Jul 2, 202422.4822.4822.4822.4821.58-
Jul 1, 202422.5022.5022.4822.4821.582,462
Jun 28, 202422.5222.6822.5222.5321.63876
Jun 27, 202422.5222.5222.5222.5221.62-
Jun 26, 202422.8622.8622.5022.5221.62458
Jun 25, 202422.5122.6522.4822.6521.752,532
Jun 24, 202422.5923.1122.4822.5521.653,586
Jun 21, 202422.7022.7022.7022.7021.79-
Jun 20, 202422.7022.7022.7022.7021.79238
Jun 18, 2024 0.320313 Dividend
Jun 18, 202422.4822.6922.2022.6021.705,407
Jun 17, 202422.6022.6022.6022.6021.39455
Jun 14, 202422.6422.6422.6422.6421.43-
Jun 13, 202422.6422.6422.6422.6421.43-
Jun 12, 202422.6422.6422.6422.6421.43230
Jun 11, 202422.5122.5122.5022.5021.30746
Jun 10, 202422.6622.7022.5022.7021.492,561
Jun 7, 202422.5022.6522.5022.6521.44412
Jun 6, 202422.7222.7222.7222.7221.50-
Jun 5, 202422.7222.7222.7222.7221.50238
Jun 4, 202422.5022.5822.5022.5821.37678
Jun 3, 202422.5022.5022.5022.5021.30-
May 31, 202422.4022.5022.4022.5021.30558
May 30, 202422.4022.5622.4022.5621.352,096
May 29, 202421.8722.4021.8722.4021.202,000
May 28, 202422.4022.4922.4022.4021.20795
May 24, 202422.4122.4122.4022.4021.20847
May 23, 202422.3722.4922.3722.4021.205,405
May 22, 202422.4722.4722.4722.4721.27-
May 21, 202422.4122.4722.4122.4721.271,086
May 20, 202422.6222.6222.4122.4821.281,781
May 17, 202422.4122.4122.4122.4121.211,276
May 16, 202422.3622.4122.3622.4121.214,677
May 15, 202422.3922.3922.3222.3521.152,915
May 14, 202422.3922.3922.3922.3921.19-
May 13, 202422.5622.5622.3922.3921.192,665
May 10, 202422.4022.4022.4022.4021.20167
May 9, 202422.3122.4022.3122.3821.184,896
May 8, 202422.4522.4522.4522.4521.25-
May 7, 202422.4122.4522.4122.4521.25808
May 6, 202422.3722.5822.3722.3821.182,367
May 3, 202422.4922.4922.3622.3721.172,091
May 2, 202422.4022.4022.3522.3521.151,395
May 1, 202422.3522.4522.3022.3921.193,079
Apr 30, 202422.3522.3622.3522.3621.16900
Apr 29, 202422.5222.5222.5222.5221.31210
Apr 26, 202422.4322.5922.3322.4321.235,569
Apr 25, 202422.5322.5322.3222.3521.152,464
Apr 24, 202422.5622.5622.3022.5021.303,451
Apr 23, 202422.3722.5722.3722.4521.25899
Apr 22, 202422.4622.4622.4622.4621.26-
Apr 19, 202422.3622.6022.3222.4621.2625,286
Apr 18, 202422.4122.4822.3222.3821.185,665