Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E (GGT-PE)

Compare
23.32
-0.00
(-0.01%)
At close: April 10 at 9:30:00 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202523.3223.3223.3223.3223.32-
Apr 9, 202522.5823.3222.5823.3223.325,118
Apr 8, 202522.5822.6122.5822.6122.61566
Apr 7, 202522.5922.5922.5722.5822.581,079
Apr 4, 202522.6522.6622.6522.6622.66381
Apr 3, 202522.5222.5222.5222.5222.523,068
Apr 2, 202522.5222.5222.5222.5222.52-
Apr 1, 202522.5222.5222.5222.5222.52400
Mar 31, 202522.5222.5222.5222.5222.52-
Mar 28, 202522.5322.5822.5222.5222.521,703
Mar 27, 202522.6322.6322.6322.6322.63-
Mar 26, 202522.6422.6422.6322.6322.63279
Mar 25, 202522.6422.6422.6422.6422.64573
Mar 24, 202522.6722.6722.5222.5222.52700
Mar 21, 202522.6422.6422.6422.6422.64-
Mar 20, 202522.6422.6422.6422.6422.64-
Mar 19, 2025 0.32 Dividend
Mar 19, 202522.6422.6522.6422.6422.64908
Mar 18, 202523.0123.0122.9722.9722.65705
Mar 17, 202523.0123.0123.0123.0122.69120
Mar 14, 202522.9722.9722.9722.9722.65-
Mar 13, 202522.9722.9722.9722.9722.65-
Mar 12, 202523.0823.0822.9722.9722.65413
Mar 11, 202522.9723.0522.9723.0522.72862
Mar 10, 202523.1223.1223.1223.1222.80-
Mar 7, 202522.9823.1222.9723.1222.80443
Mar 6, 202523.0223.0223.0223.0222.70-
Mar 5, 202523.0923.0923.0223.0222.702,341
Mar 4, 202522.9722.9722.9722.9722.65-
Mar 3, 202522.9822.9822.9722.9722.65230
Feb 28, 202522.9822.9822.9822.9822.66152
Feb 27, 202522.9722.9722.9722.9722.65104
Feb 26, 202523.1323.1323.1323.1322.811,000
Feb 25, 202523.1123.1123.1123.1122.78601
Feb 24, 202523.1223.3322.9722.9722.651,323
Feb 21, 202523.0223.0222.9722.9722.65367
Feb 20, 202522.9723.1222.9723.1222.801,500
Feb 19, 202523.0523.0523.0523.0522.73400
Feb 18, 202522.9722.9722.9722.9722.65105
Feb 14, 202522.9722.9722.9722.9722.65-
Feb 13, 202522.9722.9722.9722.9722.65156
Feb 12, 202522.9722.9722.9722.9722.65106
Feb 11, 202522.9722.9722.9722.9722.65-
Feb 10, 202522.8523.1222.8522.9722.651,864
Feb 7, 202523.1223.1222.9022.9022.583,508
Feb 6, 202522.9722.9722.9722.9722.65119
Feb 5, 202522.9722.9722.9722.9722.65-
Feb 4, 202523.0923.0922.9722.9722.65300
Feb 3, 202523.1023.1223.0723.0722.751,240
Jan 31, 202523.1023.1223.1023.1222.80836
Jan 30, 202522.9722.9722.9722.9722.65118
Jan 29, 202523.0923.1022.9023.1022.781,674
Jan 28, 202522.9223.1022.9222.9322.611,834
Jan 27, 202522.9122.9422.9122.9222.60390
Jan 24, 202523.3923.5122.9023.1122.791,245
Jan 23, 202523.3723.3723.3723.3723.04228
Jan 22, 202523.2623.5523.2623.5523.222,923
Jan 21, 202523.1723.1823.1423.1822.861,812
Jan 17, 202522.8522.8522.8522.8522.53-
Jan 16, 202522.8522.8522.8522.8522.53-
Jan 15, 202522.8522.8522.8522.8522.53-
Jan 14, 202522.8522.8522.8522.8522.53-
Jan 13, 202522.8522.8622.8522.8522.53325
Jan 10, 202523.2223.4022.8522.8522.534,346
Jan 8, 202522.9123.0522.8622.8722.551,715
Jan 7, 202523.2923.2923.0423.0422.72968
Jan 6, 202523.0423.0423.0423.0422.72201
Jan 3, 202523.0323.0323.0323.0322.71255
Jan 2, 202523.0423.0422.8722.8722.551,571
Dec 31, 202423.0223.0223.0223.0222.70-
Dec 30, 202422.9523.0222.8523.0222.702,386
Dec 27, 202422.8522.9522.8522.9122.593,651
Dec 26, 202423.0223.0223.0223.0222.70223
Dec 24, 202422.9022.9022.9022.9022.58-
Dec 23, 202422.9022.9022.9022.9022.58-
Dec 20, 202423.1123.4722.9022.9022.58628
Dec 19, 202422.8223.2622.8222.8522.531,369
Dec 18, 2024 0.32 Dividend
Dec 18, 202423.0323.2623.0323.2622.94383
Dec 17, 202423.4823.5023.3923.5022.861,626
Dec 16, 202423.4023.4023.2823.2822.64633
Dec 13, 202423.4523.4523.4523.4522.81-
Dec 12, 202423.3423.4523.2823.4522.81741
Dec 11, 202423.3223.3223.2923.2922.65383
Dec 10, 202423.1823.2823.1523.2622.622,452
Dec 9, 202423.1223.3423.1223.1722.542,279
Dec 6, 202423.1123.1123.1123.1122.48-
Dec 5, 202423.1123.1123.1123.1122.48307
Dec 4, 202423.2823.2823.2823.2822.64204
Dec 3, 202423.1423.2223.1423.2222.581,437
Dec 2, 202423.3023.3023.3023.3022.66346
Nov 29, 202423.3023.3323.3023.3322.69291
Nov 27, 202423.1823.1823.1823.1822.55-
Nov 26, 202423.1823.1823.1823.1822.55-
Nov 25, 202423.2223.2223.1823.1822.55543
Nov 22, 202423.2223.2223.2223.2222.58-
Nov 21, 202423.4023.4823.1923.2222.581,092
Nov 20, 202423.3123.4023.2723.4022.762,209
Nov 19, 202423.3123.3123.3123.3122.67659
Nov 18, 202423.4023.4023.4023.4022.76259
Nov 15, 202423.4423.4523.3123.3122.67870
Nov 14, 202423.3723.3723.3123.3122.67500
Nov 13, 202423.3923.4023.3723.3722.73868
Nov 12, 202423.2623.3423.2523.3422.702,353
Nov 11, 202423.4223.4223.4223.4222.78-
Nov 8, 202423.4223.4223.4223.4222.78-
Nov 7, 202423.4223.4223.4223.4222.78-
Nov 6, 202423.4223.4223.4223.4222.78300
Nov 5, 202423.4823.4823.4823.4822.83491
Nov 4, 202423.3023.6023.2723.6022.951,970
Nov 1, 202423.2623.2623.2623.2622.62-
Oct 31, 202423.2723.2923.2623.2622.62632
Oct 30, 202423.4223.4323.4023.4322.791,353
Oct 29, 202423.7223.7223.7223.7223.07-
Oct 28, 202423.7223.7223.7223.7223.07-
Oct 25, 202423.7223.7223.7223.7223.07-
Oct 24, 202423.9823.9823.7223.7223.072,329
Oct 23, 202423.2623.2623.2623.2622.62194
Oct 22, 202424.1324.1824.0024.0023.341,586
Oct 21, 202424.2424.2524.2424.2423.58441
Oct 18, 202424.2224.5924.2224.2723.611,025
Oct 17, 202424.6324.6324.2224.2223.561,130
Oct 16, 202423.9024.1523.9024.1123.453,229
Oct 15, 202423.7223.9023.7223.9023.25995
Oct 14, 202423.5223.9023.5223.9023.253,978
Oct 11, 202423.7723.9023.5623.5622.912,244
Oct 10, 202423.7723.7723.7723.7723.12-
Oct 9, 202423.7523.7723.7523.7723.12355
Oct 8, 202424.0424.0923.7023.7023.05688
Oct 7, 202423.7324.0923.7024.0923.435,297
Oct 4, 202424.1424.1424.1424.1423.48-
Oct 3, 202423.5324.1423.5324.1423.48329
Oct 2, 202424.1524.1524.1524.1523.49236
Oct 1, 202424.0524.0524.0524.0523.39-
Sep 30, 202424.0524.0624.0524.0523.39706
Sep 27, 202424.0024.0823.9624.0823.4210,785
Sep 26, 202423.8024.0023.8023.9923.336,669
Sep 25, 202423.6323.7823.4523.7523.095,129
Sep 24, 202423.6523.9023.6523.9023.24400
Sep 23, 202423.7523.7523.7523.7523.10725
Sep 20, 202423.7523.7523.7523.7523.10-
Sep 19, 2024 0.32 Dividend
Sep 19, 202423.9523.9523.7523.7523.103,766
Sep 18, 202424.0024.0224.0024.0223.051,136
Sep 17, 202424.0024.1524.0024.0023.032,106
Sep 16, 202424.3224.3223.9223.9622.991,725
Sep 13, 202423.9124.7023.9123.9622.992,410
Sep 12, 202423.8023.8123.8023.8122.85610
Sep 11, 202423.4023.7723.4023.7722.813,666
Sep 10, 202423.2023.2023.2023.2022.26200
Sep 9, 202423.0023.1622.9923.1422.212,514
Sep 6, 202422.8523.0022.8522.9622.033,733
Sep 5, 202422.8122.8522.7322.7321.811,681
Sep 4, 202422.7522.8522.7422.7521.832,095
Sep 3, 202422.6022.6022.6022.6021.692,000
Aug 30, 202422.6522.6522.6522.6521.74-
Aug 29, 202422.6522.6522.6322.6521.741,837
Aug 28, 202422.7022.7022.7022.7021.78-
Aug 27, 202422.7022.7022.7022.7021.78-
Aug 26, 202422.7022.7022.7022.7021.78500
Aug 23, 202422.5922.5922.5922.5921.68-
Aug 22, 202422.5822.5922.5822.5921.68760
Aug 21, 202422.7022.7022.7022.7021.785,690
Aug 20, 202422.7522.7522.7022.7021.78400
Aug 19, 202422.6622.6622.6622.6621.75-
Aug 16, 202422.6622.6622.6622.6621.75-
Aug 15, 202422.6622.6622.6622.6621.75235
Aug 14, 202422.6722.6722.6722.6721.75-
Aug 13, 202422.6722.6722.6722.6721.75200
Aug 12, 202422.5822.5822.5822.5821.67-
Aug 9, 202422.5822.6622.5822.5821.671,046
Aug 8, 202422.5522.5522.5522.5521.64-
Aug 7, 202422.5522.5522.5522.5521.64-
Aug 6, 202422.7222.7222.5522.5521.64963
Aug 5, 202422.6022.6022.6022.6021.69-
Aug 2, 202422.6022.7522.5522.6021.694,205
Aug 1, 202422.5522.6022.5522.6021.69733
Jul 31, 202422.7122.7122.7122.7121.79282
Jul 30, 202422.6222.6222.6222.6221.71500
Jul 29, 202422.7222.7522.7122.7521.83860
Jul 26, 202422.6122.6122.5522.5521.64344
Jul 25, 202422.6622.6622.6622.6621.74-
Jul 24, 202422.6622.6622.6622.6621.74-
Jul 23, 202422.5522.6622.5522.6621.74490
Jul 22, 202422.5522.6622.5522.5621.651,600
Jul 19, 202422.5522.5522.5522.5521.64-
Jul 18, 202422.5522.5522.5522.5521.64182
Jul 17, 202422.5522.5522.5522.5521.64-
Jul 16, 202422.5522.5522.5522.5521.641,311
Jul 15, 202422.4022.4122.4022.4121.51340
Jul 12, 202422.4722.4722.4722.4721.56-
Jul 11, 202422.5022.5022.4722.4721.56300
Jul 10, 202422.4022.4022.4022.4021.50-
Jul 9, 202422.4022.4022.4022.4021.50-
Jul 8, 202422.4022.4322.4022.4021.508,400
Jul 5, 202422.6022.6022.6022.6021.69255
Jul 3, 202422.8522.8522.4222.5921.681,693
Jul 2, 202422.4622.4622.4622.4621.56-
Jul 1, 202422.4622.4622.4622.4621.56-
Jun 28, 202422.4622.4622.4622.4621.56-
Jun 27, 202422.4622.4622.4622.4621.56-
Jun 26, 202422.4622.4622.4622.4621.56199
Jun 25, 202422.4922.4922.4922.4921.58133
Jun 24, 202422.5022.5022.5022.5021.59-
Jun 21, 202422.5022.5022.5022.5021.59507
Jun 20, 202422.4022.4022.4022.4021.50350
Jun 18, 2024 0.32 Dividend
Jun 18, 202422.6322.8122.5522.5521.643,782
Jun 17, 202422.8522.8522.8522.8521.63-
Jun 14, 202422.7122.8522.7122.8521.631,350
Jun 13, 202422.9922.9922.9922.9921.75-
Jun 12, 202422.5922.9922.5922.9921.753,199
Jun 11, 202422.6022.6022.6022.6021.38205
Jun 10, 202422.5122.5622.5022.5021.291,500
Jun 7, 202422.6222.6222.6222.6221.40-
Jun 6, 202422.5022.6222.5022.6221.40400
Jun 5, 202422.5022.5022.5022.5021.29-
Jun 4, 202422.5522.5522.5022.5021.291,500
Jun 3, 202422.4022.4222.4022.4221.211,527
May 31, 202422.4922.4922.4922.4921.28-
May 30, 202422.4922.4922.4922.4921.28-
May 29, 202422.4922.4922.4922.4921.28-
May 28, 202422.4222.6222.4222.4921.28700
May 24, 202422.5022.5022.5022.5021.29-
May 23, 202422.5022.5022.5022.5021.29325
May 22, 202422.4022.4022.4022.4021.19500
May 21, 202422.5022.5022.5022.5021.29-
May 20, 202422.4522.5322.4422.5021.29700
May 17, 202422.4422.4822.4422.4821.271,300
May 16, 202422.3322.4822.2722.4421.232,561
May 15, 202422.3422.3421.6522.1020.9110,010
May 14, 202422.3322.3322.3322.3321.13-
May 13, 202422.3322.3322.3322.3321.13-
May 10, 202422.3322.3322.3322.3321.13-
May 9, 202422.3622.3622.3322.3321.131,923
May 8, 202422.3622.3622.3622.3621.16-
May 7, 202422.4522.5222.3622.3621.16700
May 6, 202422.3922.5022.3922.5021.28571
May 3, 202422.5122.5122.5122.5121.30-
May 2, 202422.3322.5822.3322.5121.308,177
May 1, 202422.3222.3222.3222.3221.121,206
Apr 30, 202422.3222.3222.3222.3221.12527
Apr 29, 202422.3522.3522.3522.3521.15-
Apr 26, 202422.3222.3522.3222.3521.15833
Apr 25, 202422.4322.4322.3222.3221.122,660
Apr 24, 202422.4522.4522.4522.4521.25183
Apr 23, 202422.5222.5222.3322.4021.201,466
Apr 22, 202422.4622.4622.4622.4621.25300
Apr 19, 202422.3222.3222.3222.3221.12-
Apr 18, 202422.3522.3522.3222.3221.12550
Apr 17, 202422.3822.3822.3822.3821.18-
Apr 16, 202422.3922.4522.3722.3821.1815,453
Apr 15, 202422.3922.4022.3522.3521.153,895
Apr 12, 202422.3922.3922.3922.3921.19-
Apr 11, 202422.8322.8322.3922.3921.19508

Related Tickers

PLRRF Polar Capital Holdings Plc
5.98
0.00%
 
DBRG-PJ DigitalBridge Group, Inc.
21.45
-1.58%
 
DBRG-PI DigitalBridge Group, Inc.
21.89
-0.06%
 
SLFPF Aberdeen Group Plc
1.6500
0.00%
 
MYI BlackRock MuniYield Quality Fund III, Inc.
10.31
-2.74%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
8.72
-3.33%
 
WT WisdomTree, Inc.
7.95
-6.14%
 
DBRG DigitalBridge Group, Inc.
7.35
-7.78%
 
HYT BlackRock Corporate High Yield Fund, Inc.
8.75
-5.41%
 
FSCO FS Credit Opportunities Corp.
6.33
-3.95%