Nasdaq - Delayed Quote USD

Goldman Sachs Growth Strategy Svc (GGSSX)

19.51 -0.03 (-0.15%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 26, 2024 19.54 19.54 19.54 19.54 19.54 -
Jun 25, 2024 19.54 19.54 19.54 19.54 19.54 -
Jun 24, 2024 19.49 19.49 19.49 19.49 19.49 -
Jun 21, 2024 19.48 19.48 19.48 19.48 19.48 -
Jun 20, 2024 19.53 19.53 19.53 19.53 19.53 -
Jun 18, 2024 19.55 19.55 19.55 19.55 19.55 -
Jun 17, 2024 19.48 19.48 19.48 19.48 19.48 -
Jun 14, 2024 19.44 19.44 19.44 19.44 19.44 -
Jun 13, 2024 19.44 19.44 19.44 19.44 19.44 -
Jun 12, 2024 19.48 19.48 19.48 19.48 19.48 -
Jun 11, 2024 19.31 19.31 19.31 19.31 19.31 -
Jun 10, 2024 19.35 19.35 19.35 19.35 19.35 -
Jun 7, 2024 19.39 19.39 19.39 19.39 19.39 -
Jun 6, 2024 19.39 19.39 19.39 19.39 19.39 -
Jun 5, 2024 19.36 19.36 19.36 19.36 19.36 -
Jun 4, 2024 19.19 19.19 19.19 19.19 19.19 -
Jun 3, 2024 19.22 19.22 19.22 19.22 19.22 -
May 31, 2024 19.06 19.06 19.06 19.06 19.06 -
May 30, 2024 19.06 19.06 19.06 19.06 19.06 -
May 29, 2024 19.08 19.08 19.08 19.08 19.08 -
May 28, 2024 19.26 19.26 19.26 19.26 19.26 -
May 24, 2024 19.16 19.16 19.16 19.16 19.16 -
May 23, 2024 19.16 19.16 19.16 19.16 19.16 -
May 22, 2024 19.27 19.27 19.27 19.27 19.27 -
May 21, 2024 19.37 19.37 19.37 19.37 19.37 -
May 20, 2024 19.36 19.36 19.36 19.36 19.36 -
May 17, 2024 19.34 19.34 19.34 19.34 19.34 -
May 16, 2024 19.30 19.30 19.30 19.30 19.30 -
May 15, 2024 19.34 19.34 19.34 19.34 19.34 -
May 14, 2024 19.15 19.15 19.15 19.15 19.15 -
May 13, 2024 19.06 19.06 19.06 19.06 19.06 -
May 10, 2024 19.04 19.04 19.04 19.04 19.04 -
May 9, 2024 19.04 19.04 19.04 19.04 19.04 -
May 8, 2024 18.94 18.94 18.94 18.94 18.94 -
May 7, 2024 18.94 18.94 18.94 18.94 18.94 -
May 6, 2024 18.93 18.93 18.93 18.93 18.93 -
May 3, 2024 18.79 18.79 18.79 18.79 18.79 -
May 2, 2024 18.59 18.59 18.59 18.59 18.59 -
May 1, 2024 18.40 18.40 18.40 18.40 18.40 -
Apr 30, 2024 18.43 18.43 18.43 18.43 18.43 -
Apr 29, 2024 18.68 18.68 18.68 18.68 18.68 -
Apr 26, 2024 18.61 18.61 18.61 18.61 18.61 -
Apr 25, 2024 18.46 18.46 18.46 18.46 18.46 -
Apr 24, 2024 18.54 18.54 18.54 18.54 18.54 -
Apr 23, 2024 18.54 18.54 18.54 18.54 18.54 -
Apr 22, 2024 18.35 18.35 18.35 18.35 18.35 -
Apr 19, 2024 18.18 18.18 18.18 18.18 18.18 -
Apr 18, 2024 18.28 18.28 18.28 18.28 18.28 -
Apr 17, 2024 18.30 18.30 18.30 18.30 18.30 -
Apr 16, 2024 18.36 18.36 18.36 18.36 18.36 -
Apr 15, 2024 18.46 18.46 18.46 18.46 18.46 -
Apr 12, 2024 18.78 18.78 18.78 18.78 18.78 -
Apr 11, 2024 18.87 18.87 18.87 18.87 18.87 -
Apr 10, 2024 18.78 18.78 18.78 18.78 18.78 -
Apr 9, 2024 18.99 18.99 18.99 18.99 18.99 -
Apr 8, 2024 18.96 18.96 18.96 18.96 18.96 -
Apr 5, 2024 18.81 18.81 18.81 18.81 18.81 -
Apr 4, 2024 18.81 18.81 18.81 18.81 18.81 -
Apr 3, 2024 18.98 18.98 18.98 18.98 18.98 -
Apr 2, 2024 18.93 18.93 18.93 18.93 18.93 -
Apr 1, 2024 19.03 19.03 19.03 19.03 19.03 -
Mar 28, 2024 19.09 19.09 19.09 19.09 19.09 -
Mar 27, 2024 19.09 19.09 19.09 19.09 19.09 -
Mar 26, 2024 18.97 18.97 18.97 18.97 18.97 -
Mar 25, 2024 18.98 18.98 18.98 18.98 18.98 -
Mar 22, 2024 19.02 19.02 19.02 19.02 19.02 -
Mar 21, 2024 19.05 19.05 19.05 19.05 19.05 -
Mar 20, 2024 19.00 19.00 19.00 19.00 19.00 -
Mar 19, 2024 18.85 18.85 18.85 18.85 18.85 -
Mar 18, 2024 18.78 18.78 18.78 18.78 18.78 -
Mar 15, 2024 18.79 18.79 18.79 18.79 18.79 -
Mar 14, 2024 18.79 18.79 18.79 18.79 18.79 -
Mar 13, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 12, 2024 18.90 18.90 18.90 18.90 18.90 -
Mar 11, 2024 18.75 18.75 18.75 18.75 18.75 -
Mar 8, 2024 18.79 18.79 18.79 18.79 18.79 -
Mar 7, 2024 18.87 18.87 18.87 18.87 18.87 -
Mar 6, 2024 18.70 18.70 18.70 18.70 18.70 -
Mar 5, 2024 18.57 18.57 18.57 18.57 18.57 -
Mar 4, 2024 18.69 18.69 18.69 18.69 18.69 -
Mar 1, 2024 18.71 18.71 18.71 18.71 18.71 -
Feb 29, 2024 18.56 18.56 18.56 18.56 18.56 -
Feb 28, 2024 18.49 18.49 18.49 18.49 18.49 -
Feb 27, 2024 18.54 18.54 18.54 18.54 18.54 -
Feb 26, 2024 18.51 18.51 18.51 18.51 18.51 -
Feb 23, 2024 18.55 18.55 18.55 18.55 18.55 -
Feb 22, 2024 18.53 18.53 18.53 18.53 18.53 -
Feb 21, 2024 18.27 18.27 18.27 18.27 18.27 -
Feb 20, 2024 18.26 18.26 18.26 18.26 18.26 -
Feb 16, 2024 18.29 18.29 18.29 18.29 18.29 -
Feb 15, 2024 18.33 18.33 18.33 18.33 18.33 -
Feb 14, 2024 18.21 18.21 18.21 18.21 18.21 -
Feb 13, 2024 18.04 18.04 18.04 18.04 18.04 -
Feb 12, 2024 18.28 18.28 18.28 18.28 18.28 -
Feb 9, 2024 18.26 18.26 18.26 18.26 18.26 -
Feb 8, 2024 18.19 18.19 18.19 18.19 18.19 -
Feb 7, 2024 18.18 18.18 18.18 18.18 18.18 -
Feb 6, 2024 18.11 18.11 18.11 18.11 18.11 -
Feb 5, 2024 18.01 18.01 18.01 18.01 18.01 -
Feb 2, 2024 18.06 18.06 18.06 18.06 18.06 -
Feb 1, 2024 18.06 18.06 18.06 18.06 18.06 -
Jan 31, 2024 17.87 17.87 17.87 17.87 17.87 -
Jan 30, 2024 18.04 18.04 18.04 18.04 18.04 -
Jan 29, 2024 18.06 18.06 18.06 18.06 18.06 -
Jan 26, 2024 17.96 17.96 17.96 17.96 17.96 -
Jan 25, 2024 17.94 17.94 17.94 17.94 17.94 -
Jan 24, 2024 17.87 17.87 17.87 17.87 17.87 -
Jan 23, 2024 17.83 17.83 17.83 17.83 17.83 -
Jan 22, 2024 17.82 17.82 17.82 17.82 17.82 -
Jan 19, 2024 17.78 17.78 17.78 17.78 17.78 -
Jan 18, 2024 17.64 17.64 17.64 17.64 17.64 -
Jan 17, 2024 17.51 17.51 17.51 17.51 17.51 -
Jan 16, 2024 17.64 17.64 17.64 17.64 17.64 -
Jan 12, 2024 17.75 17.75 17.75 17.75 17.75 -
Jan 11, 2024 17.75 17.75 17.75 17.75 17.75 -
Jan 10, 2024 17.74 17.74 17.74 17.74 17.74 -
Jan 9, 2024 17.67 17.67 17.67 17.67 17.67 -
Jan 8, 2024 17.74 17.74 17.74 17.74 17.74 -
Jan 5, 2024 17.55 17.55 17.55 17.55 17.55 -
Jan 4, 2024 17.54 17.54 17.54 17.54 17.54 -
Jan 3, 2024 17.57 17.57 17.57 17.57 17.57 -
Jan 2, 2024 17.82 17.82 17.82 17.82 17.82 -
Dec 29, 2023 17.84 17.84 17.84 17.84 17.84 -
Dec 28, 2023 0.22 Dividend
Dec 28, 2023 17.84 17.84 17.84 17.84 17.84 -
Dec 27, 2023 18.06 18.06 18.06 18.06 17.84 -
Dec 26, 2023 17.99 17.99 17.99 17.99 17.77 -
Dec 22, 2023 17.93 17.93 17.93 17.93 17.71 -
Dec 21, 2023 17.92 17.92 17.92 17.92 17.70 -
Dec 20, 2023 17.74 17.74 17.74 17.74 17.52 -
Dec 19, 2023 17.92 17.92 17.92 17.92 17.70 -
Dec 18, 2023 17.81 17.81 17.81 17.81 17.59 -
Dec 15, 2023 17.77 17.77 17.77 17.77 17.55 -
Dec 14, 2023 17.84 17.84 17.84 17.84 17.62 -
Dec 13, 2023 17.74 17.74 17.74 17.74 17.52 -
Dec 12, 2023 17.50 17.50 17.50 17.50 17.28 -
Dec 11, 2023 17.45 17.45 17.45 17.45 17.23 -
Dec 8, 2023 17.40 17.40 17.40 17.40 17.19 -
Dec 7, 2023 17.37 17.37 17.37 17.37 17.16 -
Dec 6, 2023 17.28 17.28 17.28 17.28 17.07 -
Dec 5, 2023 17.30 17.30 17.30 17.30 17.09 -
Dec 4, 2023 17.31 17.31 17.31 17.31 17.10 -
Dec 1, 2023 17.27 17.27 17.27 17.27 17.06 -
Nov 30, 2023 17.27 17.27 17.27 17.27 17.06 -
Nov 29, 2023 17.25 17.25 17.25 17.25 17.04 -
Nov 28, 2023 17.23 17.23 17.23 17.23 17.02 -
Nov 27, 2023 17.20 17.20 17.20 17.20 16.99 -
Nov 24, 2023 17.22 17.22 17.22 17.22 17.01 -
Nov 22, 2023 17.19 17.19 17.19 17.19 16.98 -
Nov 21, 2023 17.15 17.15 17.15 17.15 16.94 -
Nov 20, 2023 17.18 17.18 17.18 17.18 16.97 -
Nov 17, 2023 17.02 17.02 17.02 17.02 16.81 -
Nov 16, 2023 17.02 17.02 17.02 17.02 16.81 -
Nov 15, 2023 17.02 17.02 17.02 17.02 16.81 -
Nov 14, 2023 17.02 17.02 17.02 17.02 16.81 -
Nov 13, 2023 16.70 16.70 16.70 16.70 16.49 -
Nov 10, 2023 16.70 16.70 16.70 16.70 16.49 -
Nov 9, 2023 16.54 16.54 16.54 16.54 16.34 -
Nov 8, 2023 16.63 16.63 16.63 16.63 16.42 -
Nov 7, 2023 16.64 16.64 16.64 16.64 16.43 -
Nov 6, 2023 16.62 16.62 16.62 16.62 16.41 -
Nov 3, 2023 16.63 16.63 16.63 16.63 16.42 -
Nov 2, 2023 16.47 16.47 16.47 16.47 16.27 -
Nov 1, 2023 16.22 16.22 16.22 16.22 16.02 -
Oct 31, 2023 16.06 16.06 16.06 16.06 15.86 -
Oct 30, 2023 16.00 16.00 16.00 16.00 15.80 -
Oct 27, 2023 15.86 15.86 15.86 15.86 15.66 -
Oct 26, 2023 15.90 15.90 15.90 15.90 15.70 -
Oct 25, 2023 16.00 16.00 16.00 16.00 15.80 -
Oct 24, 2023 16.16 16.16 16.16 16.16 15.96 -
Oct 23, 2023 16.07 16.07 16.07 16.07 15.87 -
Oct 20, 2023 16.08 16.08 16.08 16.08 15.88 -
Oct 19, 2023 16.23 16.23 16.23 16.23 16.03 -
Oct 18, 2023 16.35 16.35 16.35 16.35 16.15 -
Oct 17, 2023 16.55 16.55 16.55 16.55 16.35 -
Oct 16, 2023 16.55 16.55 16.55 16.55 16.35 -
Oct 13, 2023 16.45 16.45 16.45 16.45 16.25 -
Oct 12, 2023 16.53 16.53 16.53 16.53 16.33 -
Oct 11, 2023 16.65 16.65 16.65 16.65 16.44 -
Oct 10, 2023 16.58 16.58 16.58 16.58 16.38 -
Oct 9, 2023 16.46 16.46 16.46 16.46 16.26 -
Oct 6, 2023 16.39 16.39 16.39 16.39 16.19 -
Oct 5, 2023 16.24 16.24 16.24 16.24 16.04 -
Oct 4, 2023 16.20 16.20 16.20 16.20 16.00 -
Oct 3, 2023 16.15 16.15 16.15 16.15 15.95 -
Oct 2, 2023 16.37 16.37 16.37 16.37 16.17 -
Sep 29, 2023 16.45 16.45 16.45 16.45 16.25 -
Sep 28, 2023 16.48 16.48 16.48 16.48 16.28 -
Sep 27, 2023 16.41 16.41 16.41 16.41 16.21 -
Sep 26, 2023 16.41 16.41 16.41 16.41 16.21 -
Sep 25, 2023 16.60 16.60 16.60 16.60 16.40 -
Sep 22, 2023 16.60 16.60 16.60 16.60 16.40 -
Sep 21, 2023 16.82 16.82 16.82 16.82 16.61 -
Sep 20, 2023 16.82 16.82 16.82 16.82 16.61 -
Sep 19, 2023 16.91 16.91 16.91 16.91 16.70 -
Sep 18, 2023 16.92 16.92 16.92 16.92 16.71 -
Sep 15, 2023 16.93 16.93 16.93 16.93 16.72 -
Sep 14, 2023 17.05 17.05 17.05 17.05 16.84 -
Sep 13, 2023 16.92 16.92 16.92 16.92 16.71 -
Sep 12, 2023 16.92 16.92 16.92 16.92 16.71 -
Sep 11, 2023 16.99 16.99 16.99 16.99 16.78 -
Sep 8, 2023 16.89 16.89 16.89 16.89 16.68 -
Sep 7, 2023 16.88 16.88 16.88 16.88 16.67 -
Sep 6, 2023 16.92 16.92 16.92 16.92 16.71 -
Sep 5, 2023 16.99 16.99 16.99 16.99 16.78 -
Sep 1, 2023 17.05 17.05 17.05 17.05 16.84 -
Aug 31, 2023 17.05 17.05 17.05 17.05 16.84 -
Aug 30, 2023 17.10 17.10 17.10 17.10 16.89 -
Aug 29, 2023 17.07 17.07 17.07 17.07 16.86 -
Aug 28, 2023 16.86 16.86 16.86 16.86 16.65 -
Aug 25, 2023 16.74 16.74 16.74 16.74 16.53 -
Aug 24, 2023 16.68 16.68 16.68 16.68 16.47 -
Aug 23, 2023 16.84 16.84 16.84 16.84 16.63 -
Aug 22, 2023 16.68 16.68 16.68 16.68 16.47 -
Aug 21, 2023 16.70 16.70 16.70 16.70 16.49 -
Aug 18, 2023 16.65 16.65 16.65 16.65 16.44 -
Aug 17, 2023 16.65 16.65 16.65 16.65 16.44 -
Aug 16, 2023 16.75 16.75 16.75 16.75 16.54 -
Aug 15, 2023 16.85 16.85 16.85 16.85 16.64 -
Aug 14, 2023 17.01 17.01 17.01 17.01 16.80 -
Aug 11, 2023 17.00 17.00 17.00 17.00 16.79 -
Aug 10, 2023 17.06 17.06 17.06 17.06 16.85 -
Aug 9, 2023 17.06 17.06 17.06 17.06 16.85 -
Aug 8, 2023 17.10 17.10 17.10 17.10 16.89 -
Aug 7, 2023 17.17 17.17 17.17 17.17 16.96 -
Aug 4, 2023 17.05 17.05 17.05 17.05 16.84 -
Aug 3, 2023 17.06 17.06 17.06 17.06 16.85 -
Aug 2, 2023 17.12 17.12 17.12 17.12 16.91 -
Aug 1, 2023 17.35 17.35 17.35 17.35 17.14 -
Jul 31, 2023 17.46 17.46 17.46 17.46 17.24 -
Jul 28, 2023 17.42 17.42 17.42 17.42 17.20 -
Jul 27, 2023 17.28 17.28 17.28 17.28 17.07 -
Jul 26, 2023 17.37 17.37 17.37 17.37 17.16 -
Jul 25, 2023 17.35 17.35 17.35 17.35 17.14 -
Jul 24, 2023 17.31 17.31 17.31 17.31 17.10 -
Jul 21, 2023 17.27 17.27 17.27 17.27 17.06 -
Jul 20, 2023 17.26 17.26 17.26 17.26 17.05 -
Jul 19, 2023 17.36 17.36 17.36 17.36 17.15 -
Jul 18, 2023 17.34 17.34 17.34 17.34 17.13 -
Jul 17, 2023 17.26 17.26 17.26 17.26 17.05 -
Jul 14, 2023 17.28 17.28 17.28 17.28 17.07 -
Jul 13, 2023 17.28 17.28 17.28 17.28 17.07 -
Jul 12, 2023 17.11 17.11 17.11 17.11 16.90 -
Jul 11, 2023 16.94 16.94 16.94 16.94 16.73 -
Jul 10, 2023 16.82 16.82 16.82 16.82 16.61 -
Jul 7, 2023 16.76 16.76 16.76 16.76 16.55 -
Jul 6, 2023 16.76 16.76 16.76 16.76 16.55 -
Jul 5, 2023 16.93 16.93 16.93 16.93 16.72 -
Jul 3, 2023 17.01 17.01 17.01 17.01 16.80 -
Jun 30, 2023 17.00 17.00 17.00 17.00 16.79 -
Jun 29, 2023 16.83 16.83 16.83 16.83 16.62 -
Jun 28, 2023 16.83 16.83 16.83 16.83 16.62 -
Jun 27, 2023 16.82 16.82 16.82 16.82 16.61 -

Related Tickers