Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

WisdomTree Global Quality Dividend Growth UCITS ETF (GGRI.PA)

9,521.79
+206.23
+(2.21%)
At close: May 2 at 9:04:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,495.239,495.239,495.239,521.799,521.79-
Apr 30, 20259,327.639,327.639,327.639,315.579,315.57-
Apr 29, 20259,300.789,300.789,300.789,300.789,300.78-
Apr 28, 20259,275.779,275.779,275.779,275.779,275.77-
Apr 25, 20259,288.899,288.899,288.899,213.849,213.84-
Apr 24, 20259,123.019,123.019,123.019,220.219,220.21-
Apr 23, 20259,128.679,128.679,128.679,173.999,173.99-
Apr 22, 20258,856.548,856.548,856.548,927.308,927.30-
Apr 17, 20259,042.159,042.159,042.159,019.699,019.69-
Apr 16, 20259,059.559,059.559,059.559,090.949,090.94-
Apr 15, 20259,170.389,170.389,045.009,136.009,136.00211
Apr 14, 20259,097.709,097.709,097.709,163.069,163.06-
Apr 11, 20259,000.609,000.609,000.608,894.478,894.47-
Apr 10, 20259,002.619,002.619,002.619,002.619,002.61-
Apr 9, 20258,718.648,718.648,718.648,687.968,687.96-
Apr 8, 20258,976.408,976.408,976.409,068.959,068.95-
Apr 7, 20258,776.088,776.088,776.088,776.088,776.08-
Apr 4, 20259,383.049,383.049,383.049,168.629,168.62-
Apr 3, 2025 26.0571 Dividend
Apr 3, 20259,570.319,570.319,570.319,463.629,463.62-
Apr 2, 20259,903.249,903.249,903.249,865.689,839.62-
Apr 1, 20259,896.009,896.009,896.009,893.279,867.14-
Mar 31, 20259,784.359,784.359,784.359,808.619,782.71-
Mar 28, 20259,969.939,969.939,969.939,890.859,864.72-
Mar 27, 202510,018.8710,018.8710,018.879,996.789,970.37-
Mar 26, 202510,066.8010,066.8010,066.8010,048.6610,022.12-
Mar 25, 202510,069.6010,069.6010,069.6010,068.8610,042.27-
Mar 24, 202510,016.8810,016.8810,016.8810,052.2610,025.71-
Mar 21, 20259,979.459,979.459,979.459,943.049,916.78-
Mar 20, 202510,017.2610,017.2610,017.2610,018.189,991.72-
Mar 19, 20259,926.769,926.769,926.769,978.699,952.33-
Mar 18, 20259,961.349,961.349,961.349,914.789,888.60-
Mar 17, 20259,947.039,947.039,947.039,947.039,920.76-
Mar 14, 20259,854.689,854.689,854.689,896.409,870.27-
Mar 13, 20259,856.179,856.179,856.179,836.789,810.80-
Mar 12, 20259,899.949,899.949,899.949,867.489,841.4211
Mar 11, 202510,091.1510,091.1510,091.159,887.419,861.30-
Mar 10, 202510,271.4010,271.4010,271.4010,169.1210,142.27-
Mar 7, 202510,243.6210,243.6210,243.6210,216.4410,189.46-
Mar 6, 202510,345.4710,345.4710,345.4710,310.7210,283.49-
Mar 5, 202510,388.4010,388.4010,388.4010,295.0110,267.82-
Mar 4, 202510,601.4510,601.4510,601.4510,451.6910,424.09-
Mar 3, 202510,723.6210,723.6210,723.6210,702.1810,673.92-
Feb 28, 202510,621.3610,621.3610,621.3610,637.8010,609.71-
Feb 27, 202510,666.7910,666.7910,666.7910,710.5310,682.24-
Feb 26, 202510,692.0510,692.0510,692.0510,692.6810,664.44-
Feb 25, 202510,669.1110,669.1110,669.1110,659.9410,631.78-
Feb 24, 202510,710.5310,710.5310,710.5310,689.5810,661.34-
Feb 21, 202510,760.7910,760.7910,760.7910,745.8110,717.43-
Feb 20, 202510,798.5610,798.5610,798.5610,769.4110,740.97-
Feb 19, 202510,803.5210,803.5210,803.5210,775.4410,746.98-
Feb 18, 202510,777.8510,777.8510,777.8510,783.8910,755.41-
Feb 17, 202510,742.5310,742.5310,742.5310,746.0410,717.66-
Feb 14, 202510,775.4310,775.4310,775.4310,737.9110,709.54-
Feb 13, 202510,719.5010,719.5010,719.5010,757.0510,728.64-
Feb 12, 202510,738.4510,738.4510,738.4510,698.0410,669.78-
Feb 11, 202510,731.9110,731.9110,731.9110,733.0410,704.69-
Feb 10, 202510,710.2110,710.2110,710.2110,741.7610,713.39-
Feb 7, 202510,706.9410,706.9410,706.9410,692.9810,664.73-
Feb 6, 202510,703.9610,703.9610,703.9610,728.4210,700.08-
Feb 5, 202510,576.2410,576.2410,576.2410,576.4110,548.47-
Feb 4, 202510,651.4010,651.4010,651.4010,619.4410,591.39-
Feb 3, 202510,636.4310,636.4310,636.4310,674.2910,646.10-
Jan 31, 202510,724.0510,724.0510,724.0510,747.0610,718.67-
Jan 30, 202510,657.5610,657.5610,657.5610,657.5610,629.41-
Jan 29, 202510,613.2910,613.2910,613.2910,636.0810,607.99-
Jan 28, 202510,561.8210,561.8210,561.8210,588.5710,560.61-
Jan 27, 202510,449.4710,449.4710,449.4710,472.6010,444.94-
Jan 24, 202510,555.3910,555.3910,555.3910,529.0410,501.23-
Jan 23, 202510,524.0310,524.0310,524.0310,544.4910,516.64-
Jan 22, 202510,483.7410,483.7410,483.7410,506.6010,478.85-
Jan 21, 202510,397.2410,397.2410,397.2410,437.1410,409.57-
Jan 20, 202510,435.4610,435.4610,435.4610,396.2410,368.78-
Jan 17, 202510,422.4310,422.4310,422.4310,455.5410,427.93-
Jan 16, 202510,426.2910,426.2910,426.2910,399.6710,372.20-
Jan 15, 202510,248.0010,248.0010,248.0010,352.6710,325.32-
Jan 14, 202510,321.9410,321.9410,321.9410,259.8710,232.77-
Jan 13, 202510,281.2310,281.2310,281.2310,285.1210,257.95-
Jan 10, 202510,360.6410,360.6410,360.6410,305.6210,278.40-
Jan 9, 202510,336.3610,336.3610,336.3610,366.0610,338.68-
Jan 8, 202510,343.6710,343.6710,343.6710,324.1510,296.88-
Jan 7, 202510,298.6610,298.6610,298.6610,348.6710,321.34-
Jan 6, 202510,317.0710,317.0710,317.0710,334.2510,306.96-
Jan 3, 202510,328.9710,328.9710,328.9710,309.5610,282.33-
Jan 2, 202510,340.7710,340.7710,340.7710,391.0410,363.60-
Dec 31, 202410,257.5610,257.5610,257.5610,266.9810,239.87-
Dec 30, 202410,310.1710,310.1710,310.1710,238.8510,211.80-
Dec 27, 202410,333.6410,333.6410,333.6410,333.6410,306.35-
Dec 24, 202410,342.5410,342.5410,342.5410,345.0410,317.72-
Dec 23, 202410,291.4610,291.4610,291.4610,270.2110,243.08-
Dec 20, 202410,248.5610,248.5610,248.5610,270.8010,243.67-
Dec 19, 202410,312.4210,312.4210,312.4210,308.0610,280.83-
Dec 18, 202410,438.4410,438.4410,438.4410,456.4610,428.85-
Dec 17, 202410,402.9810,402.9810,402.9810,419.5710,392.05-
Dec 16, 202410,460.4710,460.4710,460.4710,460.4710,432.85-
Dec 13, 202410,527.0910,527.0910,527.0910,480.0610,452.38-
Dec 12, 202410,544.5310,544.5310,544.5310,559.2010,531.31-
Dec 11, 202410,531.4210,531.4210,531.4210,576.0910,548.16-
Dec 10, 202410,537.2610,537.2610,537.2610,553.0710,525.20-
Dec 9, 202410,591.3910,591.3910,591.3910,564.9510,537.04-
Dec 6, 202410,544.0510,544.0510,544.0510,591.8610,563.89-
Dec 5, 202410,595.2110,595.2110,595.2110,580.6710,552.73-
Dec 4, 202410,598.6110,598.6110,598.6110,592.7710,564.79-
Dec 3, 202410,600.0110,600.0110,600.0110,575.0010,547.07-
Dec 2, 202410,519.9110,519.9110,519.9110,564.2110,536.31-
Nov 29, 202410,451.6210,451.6210,451.6210,461.9510,434.32-
Nov 28, 202410,468.7810,468.7810,468.7810,467.1810,439.53-
Nov 27, 202410,464.3610,464.3610,464.3610,442.6210,415.04-
Nov 26, 202410,438.8510,438.8510,438.8510,443.0810,415.50-
Nov 25, 202410,453.8810,453.8810,453.8810,446.2410,418.65-
Nov 22, 202410,320.1210,320.1210,320.1210,436.7110,409.14-
Nov 21, 202410,194.2910,194.2910,194.2910,245.9610,218.90-
Nov 20, 202410,207.9610,207.9610,207.9610,159.7910,132.96-
Nov 19, 202410,204.1910,204.1910,204.1910,121.6910,094.95-
Nov 18, 202410,179.8110,179.8110,179.8110,163.9410,137.09-
Nov 15, 202410,260.2110,260.2110,247.5110,222.9610,195.968
Nov 14, 202410,327.7610,327.7610,327.7610,339.6810,312.37-
Nov 13, 202410,285.5410,285.5410,285.5410,296.4810,269.28-
Nov 12, 202410,356.2010,356.2010,356.2010,353.6410,326.29-
Nov 11, 202410,403.6910,403.6910,403.6910,417.1410,389.63-
Nov 8, 202410,326.8210,326.8210,326.8210,307.4510,280.22-
Nov 7, 202410,240.9310,240.9310,240.9310,271.1010,243.98-
Nov 6, 202410,279.7810,279.7810,279.7810,223.8710,196.86-
Nov 5, 20249,995.719,995.719,995.7110,017.179,990.71-
Nov 4, 202410,019.8910,030.0010,019.8910,010.169,983.726
Nov 1, 20249,987.429,987.429,987.4210,059.2610,032.69-
Oct 31, 202410,069.3010,069.3010,069.3010,019.089,992.62-
Oct 30, 202410,204.0110,204.0110,204.0110,152.2610,125.44-
Oct 29, 202410,243.9510,243.9510,243.9510,226.2210,199.21-
Oct 28, 202410,247.2310,247.2310,247.2310,236.4810,209.45-
Oct 25, 202410,204.4410,204.4410,204.4410,229.9810,202.96-
Oct 24, 202410,234.7310,234.7310,234.7310,223.5910,196.59-
Oct 23, 202410,253.5210,253.5210,253.5210,249.9810,222.90-
Oct 22, 202410,250.6210,250.6210,250.6210,230.8810,203.86-
Oct 21, 202410,307.6010,307.6010,307.6010,264.9510,237.84-
Oct 18, 202410,296.1310,296.1310,296.1310,301.6110,274.41-
Oct 17, 202410,283.1110,283.1110,283.1110,323.7810,296.51-
Oct 16, 202410,220.9710,220.9710,220.9710,232.0210,205.00-
Oct 15, 202410,330.1710,330.1710,330.1710,301.7210,274.51-
Oct 14, 202410,219.7710,219.7710,219.7710,244.6110,217.56-
Oct 11, 202410,139.2010,139.2010,139.2010,167.6210,140.76-
Oct 10, 202410,181.8010,181.8010,181.8010,141.7910,115.00-
Oct 9, 202410,063.9310,063.9310,063.9310,110.9810,084.28-
Oct 8, 20249,987.609,987.609,987.6010,038.1610,011.65-
Oct 7, 202410,077.5510,077.5510,077.5510,065.7910,039.20-
Oct 4, 202410,001.8610,001.8610,001.8610,050.0110,023.47-
Oct 3, 202410,068.1210,068.1210,004.8410,035.1010,008.5922
Oct 2, 202410,077.8210,201.2110,077.8210,201.2110,174.264
Oct 1, 202410,120.4610,120.4610,120.4610,078.0410,051.42-
Sep 30, 202410,068.4010,068.4010,068.4010,068.4010,041.81-
Sep 27, 202410,099.6710,099.6710,099.6710,090.3010,063.65-
Sep 26, 202410,061.2310,061.2310,061.2310,077.7810,051.16-
Sep 25, 20249,956.279,956.279,956.279,985.949,959.56-
Sep 24, 202410,039.0010,039.0010,039.0010,004.609,978.17-
Sep 23, 20249,955.069,955.069,955.069,989.779,963.39-
Sep 20, 20249,987.399,987.399,987.399,941.219,914.95-
Sep 19, 20249,995.179,995.179,995.1710,025.139,998.65-
Sep 18, 20249,972.479,972.479,972.479,947.799,921.52-
Sep 17, 20249,983.549,983.549,983.549,996.719,970.31-
Sep 16, 20249,942.509,942.509,942.509,943.759,917.49-
Sep 13, 20249,934.679,934.679,934.679,963.249,936.93-
Sep 12, 20249,918.119,918.119,918.119,890.279,864.14-
Sep 11, 20249,809.659,860.799,809.659,749.629,723.8714
Sep 10, 20249,780.309,780.309,780.309,824.039,798.08-
Sep 9, 20249,765.229,765.229,765.229,782.379,756.53-
Sep 6, 20249,771.199,771.199,771.199,716.779,691.10-
Sep 5, 20249,888.149,888.149,888.149,831.679,805.70-
Sep 4, 20249,920.819,920.819,920.819,919.849,893.64-
Sep 3, 202410,086.5210,086.5210,086.5210,017.039,990.57-
Sep 2, 202410,072.3110,072.3110,072.3110,089.6210,062.97-
Aug 30, 202410,000.7910,003.1810,000.7910,052.5610,026.007
Aug 29, 20249,955.639,955.639,955.6310,069.4110,042.81-
Aug 28, 20249,964.569,964.569,964.569,971.579,945.23-
Aug 27, 20249,938.299,938.299,938.299,931.939,905.70-
Aug 26, 20249,921.369,921.369,921.369,939.749,913.49-
Aug 23, 20249,889.289,978.879,889.289,910.719,884.546
Aug 22, 20249,895.329,895.329,895.329,918.749,892.54-
Aug 21, 20249,859.829,859.829,859.829,869.069,842.99-
Aug 20, 20249,887.399,887.399,887.399,855.689,829.65-
Aug 19, 20249,834.809,834.809,834.809,851.619,825.59-
Aug 16, 20249,879.869,879.869,879.869,851.389,825.36-
Aug 15, 20249,749.739,869.619,749.739,846.939,820.9310
Aug 14, 20249,686.469,694.439,686.469,683.489,657.902
Aug 13, 20249,634.219,634.219,634.219,647.629,622.13-
Aug 12, 20249,645.059,645.059,645.059,597.389,572.03-
Aug 9, 20249,593.679,593.679,593.679,625.879,600.44-
Aug 8, 20249,436.819,436.819,436.819,584.199,558.88-
Aug 7, 20249,508.059,508.059,508.059,572.259,546.97-
Aug 6, 20249,485.399,485.399,485.399,485.399,460.34-
Aug 5, 20249,430.999,430.999,430.999,430.999,406.08-
Aug 2, 20249,599.609,599.609,599.609,599.609,574.24-
Aug 1, 20249,954.979,954.979,954.979,938.269,912.01-
Jul 31, 20249,913.809,913.809,895.799,941.099,914.844
Jul 30, 20249,871.969,871.969,871.969,866.039,839.97-
Jul 29, 20249,870.889,870.889,870.889,855.259,829.22-
Jul 26, 20249,771.369,771.369,771.369,829.769,803.80-
Jul 25, 20249,792.589,792.589,792.589,804.949,779.05-
Jul 24, 20249,869.579,869.579,869.579,821.439,795.49-
Jul 23, 20249,919.109,919.109,919.109,938.599,912.34-
Jul 22, 20249,886.199,886.199,886.199,918.569,892.36-
Jul 19, 20249,913.899,913.899,913.899,880.239,854.13-
Jul 18, 20249,999.109,999.109,999.109,956.479,930.17-
Jul 17, 202410,015.0310,015.0310,015.039,987.559,961.18-
Jul 16, 20249,979.479,979.479,979.4710,038.7910,012.28-
Jul 15, 20249,995.589,995.589,995.5810,004.209,977.78-
Jul 12, 20249,954.609,954.609,954.6010,001.949,975.53-
Jul 11, 20249,956.039,956.039,956.039,938.509,912.25-
Jul 10, 20249,858.889,858.889,858.889,894.809,868.66-
Jul 9, 20249,880.579,880.579,880.579,861.449,835.40-
Jul 8, 20249,921.299,921.299,886.529,883.939,857.8211
Jul 5, 20249,888.459,888.459,851.709,841.329,815.3377
Jul 4, 20249,932.709,932.709,932.709,933.719,907.47-
Jul 3, 20249,928.219,928.219,928.219,917.199,890.99-
Jul 2, 20249,872.359,872.359,872.359,888.949,862.82-
Jul 1, 20249,914.389,914.389,914.389,898.669,872.51-
Jun 28, 20249,967.089,967.089,967.089,950.839,924.55-
Jun 27, 20249,969.119,969.119,969.119,952.139,925.84-
Jun 26, 202410,009.1410,009.1410,009.149,977.259,950.90-
Jun 25, 20249,997.199,997.199,997.199,990.849,964.45-
Jun 24, 20249,986.239,986.239,986.2310,023.559,997.08-
Jun 21, 20249,995.459,995.459,995.4510,006.069,979.63-
Jun 20, 202410,003.9010,003.9010,003.909,995.849,969.44-
Jun 19, 20249,984.1910,400.009,984.199,971.039,944.7013
Jun 18, 20249,994.069,994.069,994.069,988.469,962.07-
Jun 17, 20249,936.369,936.369,936.369,914.679,888.48-
Jun 14, 20249,924.909,924.909,924.909,910.109,883.93-
Jun 13, 20249,905.799,905.799,905.799,883.939,857.83-
Jun 12, 20249,857.309,857.309,857.309,876.649,850.56-
Jun 11, 20249,831.409,831.409,831.409,805.039,779.13-
Jun 10, 20249,805.299,805.299,805.299,814.139,788.21-
Jun 7, 20249,764.629,764.629,764.629,805.139,779.24-
Jun 6, 20249,745.939,745.939,745.939,758.429,732.64-
Jun 5, 20249,676.879,676.879,676.879,700.139,674.51-
Jun 4, 20249,600.989,600.989,600.989,638.589,613.12-
Jun 3, 20249,667.679,667.679,667.679,643.429,617.95-
May 31, 20249,586.179,586.179,586.179,576.119,550.82-
May 30, 20249,556.489,556.489,556.489,574.059,548.77-
May 29, 20249,598.219,598.219,598.219,577.599,552.29-
May 28, 20249,680.449,680.449,680.449,662.299,636.77-
May 27, 20249,684.979,684.979,684.979,691.699,666.09-
May 24, 20249,685.119,685.119,685.119,683.849,658.26-
May 23, 20249,787.369,787.369,787.369,737.739,712.01-
May 22, 20249,754.569,754.569,754.569,767.159,741.35-
May 21, 20249,762.959,762.959,762.959,766.049,740.24-
May 20, 20249,747.719,747.719,747.719,763.979,738.18-
May 17, 20249,757.879,757.879,757.879,757.879,732.10-
May 16, 20249,759.879,759.879,759.879,759.119,733.34-
May 15, 20249,694.709,694.709,694.709,713.269,687.61-
May 14, 20249,680.439,680.439,680.439,682.179,656.60-
May 13, 20249,700.969,700.969,700.969,691.869,666.26-
May 10, 20249,672.989,672.989,672.989,692.069,666.46-
May 9, 20249,612.379,612.379,612.379,619.779,594.36-
May 8, 20249,603.019,603.019,603.019,604.109,578.74-
May 7, 20249,559.639,559.639,559.639,580.809,555.49-
May 6, 20249,507.429,507.429,507.429,514.429,489.29-
May 3, 20249,444.939,444.939,444.939,474.249,449.22-
May 2, 20249,412.599,412.599,412.599,412.599,387.73-

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%