Munich - Delayed Quote EUR

Gartner Inc (GGRA.MU)

Compare
511.60
+14.30
+(2.88%)
At close: 8:05:41 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 2025511.60511.60511.60511.60511.60-
Jan 27, 2025497.30497.30497.30497.30497.30-
Jan 24, 2025503.60503.60503.60503.60503.60-
Jan 23, 2025503.60503.60503.60503.60503.60-
Jan 22, 2025503.60503.60503.60503.60503.60-
Jan 21, 2025502.00502.00502.00502.00502.00-
Jan 20, 2025496.20496.20496.20496.20496.20-
Jan 17, 2025494.80494.80494.80494.80494.80-
Jan 16, 2025492.80492.80492.80492.80492.80-
Jan 15, 2025483.10483.10483.10483.10483.10-
Jan 14, 2025479.70479.70479.70479.70479.70-
Jan 13, 2025479.70479.70479.70479.70479.70-
Jan 10, 2025483.40483.40483.40483.40483.40-
Jan 9, 2025476.20476.20476.20476.20476.20-
Jan 8, 2025472.20472.20472.20472.20472.20-
Jan 7, 2025469.10469.10469.10469.10469.10-
Jan 6, 2025469.10469.10469.10469.10469.10-
Jan 3, 2025469.10469.10469.10469.10469.10-
Jan 2, 2025469.10469.10469.10469.10469.10-
Dec 30, 2024468.70468.70468.70468.70468.70-
Dec 27, 2024468.70468.70468.70468.70468.70-
Dec 23, 2024470.90470.90470.90470.90470.90-
Dec 20, 2024465.20465.20465.20465.20465.20-
Dec 19, 2024467.70467.70467.70467.70467.70-
Dec 18, 2024476.90476.90476.90476.90476.90-
Dec 17, 2024481.90481.90481.90481.90481.90-
Dec 16, 2024487.50487.50487.50487.50487.50-
Dec 13, 2024490.10490.10490.10490.10490.10-
Dec 12, 2024490.10490.10490.10490.10490.10-
Dec 11, 2024490.10490.10490.10490.10490.10-
Dec 10, 2024490.10490.10490.10490.10490.10-
Dec 9, 2024492.40492.40492.40492.40492.40-
Dec 6, 2024492.40492.40492.40492.40492.40-
Dec 5, 2024492.50492.50492.50492.50492.50-
Dec 4, 2024492.50492.50492.50492.50492.50-
Dec 3, 2024492.50492.50492.50492.50492.50-
Dec 2, 2024492.50492.50492.50492.50492.50-
Nov 29, 2024494.80494.80494.80494.80494.80-
Nov 28, 2024494.80494.80494.80494.80494.80-
Nov 27, 2024494.80494.80494.80494.80494.80-
Nov 26, 2024494.70494.70494.70494.70494.70-
Nov 25, 2024494.70494.70494.70494.70494.70-
Nov 22, 2024493.40493.40493.40493.40493.40-
Nov 21, 2024493.40493.40493.40493.40493.40-
Nov 20, 2024494.20494.20494.20494.20494.20-
Nov 19, 2024496.10496.10496.10496.10496.10-
Nov 18, 2024503.40503.40503.40503.40503.40-
Nov 15, 2024509.20509.20509.20509.20509.20-
Nov 14, 2024516.60516.60516.60516.60516.60-
Nov 13, 2024512.00512.00512.00512.00512.00-
Nov 12, 2024511.00511.00511.00511.00511.00-
Nov 11, 2024507.00507.00507.00507.00507.00-
Nov 8, 2024496.80496.80496.80496.80496.80-
Nov 7, 2024496.00496.00496.00496.00496.00-
Nov 6, 2024481.70481.70481.70481.70481.70-
Nov 5, 2024467.60467.60467.60467.60467.60-
Nov 4, 2024467.60467.60467.60467.60467.60-
Nov 1, 2024467.60467.60467.60467.60467.60-
Oct 31, 2024477.40477.40477.40477.40477.40-
Oct 30, 2024480.40480.40480.40480.40480.40-
Oct 29, 2024480.40480.40480.40480.40480.40-
Oct 28, 2024480.40480.40480.40480.40480.40-
Oct 25, 2024480.40480.40480.40480.40480.40-
Oct 24, 2024480.40480.40480.40480.40480.40-
Oct 23, 2024480.40480.40480.40480.40480.40-
Oct 22, 2024480.40480.40480.40480.40480.40-
Oct 21, 2024480.40480.40480.40480.40480.40-
Oct 18, 2024480.40480.40480.40480.40480.40-
Oct 17, 2024480.40480.40480.40480.40480.40-
Oct 16, 2024480.40480.40480.40480.40480.40-
Oct 15, 2024480.40480.40480.40480.40480.40-
Oct 14, 2024473.20473.20473.20473.20473.20-
Oct 11, 2024471.80471.80471.80471.80471.80-
Oct 10, 2024471.80471.80471.80471.80471.80-
Oct 9, 2024464.20464.20464.20464.20464.20-
Oct 8, 2024464.20464.20464.20464.20464.20-
Oct 7, 2024464.20464.20464.20464.20464.20-
Oct 4, 2024458.50458.50458.50458.50458.50-
Oct 3, 2024455.10455.10455.10455.10455.10-
Oct 2, 2024455.10455.10455.10455.10455.10-
Oct 1, 2024457.60457.60457.60457.60457.60-
Sep 30, 2024457.90457.90457.90457.90457.90-
Sep 27, 2024460.30460.30460.30460.30460.30-
Sep 26, 2024460.30460.30460.30460.30460.30-
Sep 25, 2024457.90457.90457.90457.90457.90-
Sep 24, 2024461.90461.90461.90461.90461.90-
Sep 23, 2024458.70458.70458.70458.70458.70-
Sep 20, 2024458.50458.50458.50458.50458.50-
Sep 19, 2024458.50458.50458.50458.50458.50-
Sep 18, 2024456.20456.20456.20456.20456.20-
Sep 17, 2024456.20456.20456.20456.20456.20-
Sep 16, 2024456.20456.20456.20456.20456.20-
Sep 13, 2024452.70452.70452.70452.70452.70-
Sep 12, 2024452.10452.10452.10452.10452.10-
Sep 11, 2024446.20446.20446.20446.20446.20-
Sep 10, 2024441.50441.50441.50441.50441.50-
Sep 9, 2024436.10436.10436.10436.10436.10-
Sep 6, 2024436.10436.10436.10436.10436.10-
Sep 5, 2024437.60437.60437.60437.60437.60-
Sep 4, 2024436.10436.10436.10436.10436.10-
Sep 3, 2024441.10441.10441.10441.10441.10-
Sep 2, 2024441.10441.10441.10441.10441.10-
Aug 30, 2024437.10437.10437.10437.10437.10-
Aug 29, 2024433.10433.10433.10433.10433.10-
Aug 28, 2024433.10433.10433.10433.10433.10-
Aug 27, 2024433.10433.10433.10433.10433.10-
Aug 26, 2024433.10433.10433.10433.10433.10-
Aug 23, 2024434.30434.30434.30434.30434.30-
Aug 22, 2024434.50434.50434.50434.50434.50-
Aug 21, 2024438.60438.60438.60438.60438.60-
Aug 20, 2024439.40439.40439.40439.40439.40-
Aug 19, 2024439.40439.40439.40439.40439.40-
Aug 16, 2024439.40439.40439.40439.40439.40-
Aug 15, 2024437.90437.90437.90437.90437.90-
Aug 14, 2024437.90437.90437.90437.90437.90-
Aug 13, 2024437.90437.90437.90437.90437.90-
Aug 12, 2024437.90437.90437.90437.90437.90-
Aug 9, 2024435.30435.30435.30435.30435.30-
Aug 8, 2024429.70429.70429.70429.70429.70-
Aug 7, 2024434.60434.60434.60434.60434.60-
Aug 6, 2024422.80422.80422.80422.80422.80-
Aug 5, 2024422.70422.70422.70422.70422.70-
Aug 2, 2024453.10453.10453.10453.10453.10-
Aug 1, 2024466.20466.20466.20466.20466.20-
Jul 31, 2024466.20466.20466.20466.20466.20-
Jul 30, 2024433.50433.50433.50433.50433.50-
Jul 29, 2024433.50433.50433.50433.50433.50-
Jul 26, 2024424.90424.90424.90424.90424.90-
Jul 25, 2024424.90424.90424.90424.90424.90-
Jul 24, 2024428.40428.40428.40428.40428.40-
Jul 23, 2024428.40428.40428.40428.40428.40-
Jul 22, 2024422.50422.50422.50422.50422.50-
Jul 19, 2024422.50422.50422.50422.50422.50-
Jul 18, 2024422.50422.50422.50422.50422.50-
Jul 17, 2024422.50422.50422.50422.50422.50-
Jul 16, 2024418.20418.20418.20418.20418.20-
Jul 15, 2024418.20418.20418.20418.20418.20-
Jul 12, 2024414.20414.20414.20414.20414.20-
Jul 11, 2024414.20414.20414.20414.20414.20-
Jul 10, 2024414.20414.20414.20414.20414.20-
Jul 9, 2024414.20414.20414.20414.20414.20-
Jul 8, 2024414.20414.20414.20414.20414.20-
Jul 5, 2024414.20414.20414.20414.20414.20-
Jul 4, 2024414.20414.20414.20414.20414.20-
Jul 3, 2024413.60413.60413.60413.60413.60-
Jul 2, 2024413.60413.60413.60413.60413.60-
Jul 1, 2024419.60419.60419.60419.60419.60-
Jun 28, 2024419.60419.60419.60419.60419.60-
Jun 27, 2024419.60419.60419.60419.60419.60-
Jun 26, 2024419.90419.90419.90419.90419.90-
Jun 25, 2024419.90419.90419.90419.90419.90-
Jun 24, 2024419.90419.90419.90419.90419.90-
Jun 21, 2024418.10418.10418.10418.10418.10-
Jun 20, 2024417.20417.20417.20417.20417.20-
Jun 19, 2024412.90412.90412.90412.90412.90-
Jun 18, 2024410.00410.00410.00410.00410.00-
Jun 17, 2024403.00403.00403.00403.00403.00-
Jun 14, 2024403.00403.00403.00403.00403.00-
Jun 13, 2024403.00403.00403.00403.00403.00-
Jun 12, 2024402.10402.10402.10402.10402.10-
Jun 11, 2024402.10402.10402.10402.10402.10-
Jun 10, 2024401.00401.00401.00401.00401.00-
Jun 7, 2024397.90397.90397.90397.90397.90-
Jun 6, 2024397.90397.90397.90397.90397.90-
Jun 5, 2024391.90391.90391.90391.90391.90-
Jun 4, 2024385.80385.80385.80385.80385.80-
Jun 3, 2024384.90384.90384.90384.90384.90-
May 31, 2024384.40384.40384.40384.40384.40-
May 30, 2024396.50396.50396.50396.50396.50-
May 29, 2024400.10400.10400.10400.10400.10-
May 28, 2024405.60405.60405.60405.60405.60-
May 27, 2024407.20407.20407.20407.20407.20-
May 24, 2024415.30415.30415.30415.30415.30-
May 23, 2024418.30418.30418.30418.30418.30-
May 22, 2024417.10417.10417.10417.10417.10-
May 21, 2024417.10417.10417.10417.10417.10-
May 20, 2024411.60411.60411.60411.60411.60-
May 17, 2024409.70409.70409.70409.70409.70-
May 16, 2024405.90405.90405.90405.90405.90-
May 15, 2024405.90405.90405.90405.90405.90-
May 14, 2024405.90405.90405.90405.90405.90-
May 13, 2024405.90405.90405.90405.90405.90-
May 10, 2024404.20404.20404.20404.20404.20-
May 9, 2024404.20404.20404.20404.20404.20-
May 8, 2024404.20404.20404.20404.20404.20-
May 7, 2024402.70402.70402.70402.70402.70-
May 6, 2024396.00396.00396.00396.00396.00-
May 3, 2024395.60395.60395.60395.60395.60-
May 2, 2024396.70396.70396.70396.70396.70-
Apr 30, 2024417.90417.90417.90417.90417.90-
Apr 29, 2024417.90417.90417.90417.90417.90-
Apr 26, 2024417.90417.90417.90417.90417.90-
Apr 25, 2024416.90416.90416.90416.90416.90-
Apr 24, 2024420.80420.80420.80420.80420.80-
Apr 23, 2024418.20418.20418.20418.20418.20-
Apr 22, 2024418.20418.20418.20418.20418.20-
Apr 19, 2024421.80421.80421.80421.80421.80-
Apr 18, 2024425.80425.80425.80425.80425.80-
Apr 17, 2024433.80433.80433.80433.80433.80-
Apr 16, 2024439.00439.00439.00439.00439.00-
Apr 15, 2024439.80439.80439.80439.80439.80-
Apr 12, 2024439.80439.80439.80439.80439.80-
Apr 11, 2024432.90432.90432.90432.90432.90-
Apr 10, 2024432.90432.90432.90432.90432.90-
Apr 9, 2024432.90432.90432.90432.90432.90-
Apr 8, 2024432.90432.90432.90432.90432.90-
Apr 5, 2024432.90432.90432.90432.90432.90-
Apr 4, 2024437.60437.60437.60437.60437.60-
Apr 3, 2024437.60437.60437.60437.60437.60-
Apr 2, 2024442.90442.90442.90442.90442.90-
Mar 28, 2024442.90442.90442.90442.90442.90-
Mar 27, 2024439.10439.10439.10439.10439.10-
Mar 26, 2024438.80438.80438.80438.80438.80-
Mar 25, 2024443.90443.90443.90443.90443.90-
Mar 22, 2024444.50444.50444.50444.50444.50-
Mar 21, 2024441.70441.70441.70441.70441.70-
Mar 20, 2024437.70437.70437.70437.70437.70-
Mar 19, 2024435.10435.10435.10435.10435.10-
Mar 18, 2024433.90433.90433.90433.90433.90-
Mar 15, 2024431.10431.10431.10431.10431.10-
Mar 14, 2024435.20435.20435.20435.20435.20-
Mar 13, 2024434.70434.70434.70434.70434.70-
Mar 12, 2024426.50426.50426.50426.50426.50-
Mar 11, 2024426.50426.50426.50426.50426.50-
Mar 8, 2024427.40427.40427.40427.40427.40-
Mar 7, 2024427.40427.40427.40427.40427.40-
Mar 6, 2024427.40427.40427.40427.40427.40-
Mar 5, 2024432.00432.00432.00432.00432.00-
Mar 4, 2024432.00432.00432.00432.00432.00-
Mar 1, 2024429.50429.50429.50429.50429.50-
Feb 29, 2024426.10426.10426.10426.10426.10-
Feb 28, 2024422.10422.10422.10422.10422.10-
Feb 27, 2024421.30421.30421.30421.30421.30-
Feb 26, 2024421.30421.30421.30421.30421.30-
Feb 23, 2024415.90415.90415.90415.90415.90-
Feb 22, 2024413.50413.50413.50413.50413.50-
Feb 21, 2024413.50413.50413.50413.50413.50-
Feb 20, 2024416.40416.40416.40416.40416.40-
Feb 19, 2024420.00420.00420.00420.00420.00-
Feb 16, 2024420.40420.40420.40420.40420.40-
Feb 15, 2024420.40420.40420.40420.40420.40-
Feb 14, 2024420.40420.40420.40420.40420.40-
Feb 13, 2024421.40421.40421.40421.40421.40-
Feb 12, 2024425.50425.50425.50425.50425.50-
Feb 9, 2024420.70420.70420.70420.70420.70-
Feb 8, 2024420.70420.70420.70420.70420.70-
Feb 7, 2024431.70431.70431.70431.70431.70-
Feb 6, 2024434.80434.80434.80434.80434.80-
Feb 5, 2024431.60431.60431.60431.60431.60-
Feb 2, 2024430.30430.30430.30430.30430.30-
Feb 1, 2024425.70425.70425.70425.70425.70-
Jan 31, 2024425.70425.70425.70425.70425.70-
Jan 30, 2024425.70425.70425.70425.70425.70-
Jan 29, 2024425.70425.70425.70425.70425.70-

Related Tickers

RELIABLE.BO Reliable Data Services Limited
66.80
-1.63%
 
INF.PA Infotel SA
36.20
+1.97%
 
AUB.PA Aubay Société Anonyme
43.90
+1.15%
 
TNXT.MI Tinexta S.p.A.
7.78
-1.52%
 
EPAM EPAM Systems, Inc.
255.14
+1.22%
 
IBM International Business Machines Corporation
225.66
+0.68%