Unlock stock picks and a broker-level newsfeed that powers Wall Street.

MCE - Delayed Quote USD

Greening Group Global S.A. (GGR.MC)

5.10
+0.02
+(0.39%)
At close: April 25 at 11:23:07 AM GMT+2
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20254.945.144.945.105.107,999
Apr 24, 20255.105.104.925.085.081,374
Apr 23, 20255.065.104.995.085.082,699
Apr 22, 20255.085.084.915.025.023,960
Apr 17, 20255.165.185.045.045.048,700
Apr 16, 20255.005.185.005.185.182,080
Apr 15, 20255.085.205.005.205.2015,720
Apr 14, 20255.025.205.025.205.203,501
Apr 11, 20255.165.165.025.145.144,551
Apr 10, 20255.105.205.085.105.102,962
Apr 9, 20255.005.085.005.085.081,966
Apr 8, 20254.965.084.965.085.084,500
Apr 7, 20255.005.184.605.005.007,667
Apr 4, 20255.265.264.815.085.083,937
Apr 3, 20255.205.285.205.265.261,545
Apr 2, 20255.005.285.005.225.224,771
Apr 1, 20255.365.465.005.205.2013,415
Mar 31, 20255.505.605.325.485.482,740
Mar 28, 20255.425.505.425.485.482,113
Mar 27, 20255.445.685.445.565.564,704
Mar 26, 20255.685.685.605.625.621,013
Mar 25, 20255.405.605.405.585.584,053
Mar 24, 20255.565.625.305.605.602,717
Mar 21, 20255.605.605.405.605.602,520
Mar 20, 20255.445.605.445.605.601,400
Mar 19, 20255.605.685.425.605.601,999
Mar 18, 20255.605.645.585.605.60770
Mar 17, 20255.605.605.365.585.581,059
Mar 14, 20255.765.765.445.565.568,918
Mar 13, 20255.625.785.585.705.704,157
Mar 12, 20255.665.805.625.785.783,709
Mar 11, 20255.745.805.745.785.7819,815
Mar 10, 20255.605.785.605.745.741,350
Mar 7, 20255.745.745.625.745.74209
Mar 6, 20255.705.745.705.745.741,171
Mar 5, 20255.705.725.545.705.703,223
Mar 4, 20255.605.725.605.725.721,394
Mar 3, 20255.745.745.625.725.7248,363
Feb 28, 20255.845.845.705.765.7639,934
Feb 27, 20255.705.845.705.825.823,400
Feb 26, 20255.725.865.725.825.824,268
Feb 25, 20255.705.865.705.865.862,275
Feb 24, 20255.625.845.625.845.841,600
Feb 21, 20255.605.805.605.765.762,799
Feb 20, 20255.565.725.525.705.705,240
Feb 19, 20255.725.865.605.685.684,618
Feb 18, 20255.725.885.725.825.821,488
Feb 17, 20255.905.905.725.825.825,056
Feb 14, 20256.006.005.825.905.902,199
Feb 13, 20255.966.085.845.965.964,842
Feb 12, 20256.026.045.805.965.966,547
Feb 11, 20255.906.085.906.006.002,832
Feb 10, 20255.705.805.705.805.806,340
Feb 7, 20255.745.745.605.605.60850
Feb 6, 20255.705.885.405.785.787,561
Feb 5, 20255.505.705.405.705.7011,662
Feb 4, 20255.605.625.405.625.625,760
Feb 3, 20255.405.605.405.605.603,090
Jan 31, 20255.505.545.445.485.4830,263
Jan 30, 20255.245.545.245.445.449,882
Jan 29, 20255.505.505.365.485.484,944
Jan 28, 20255.525.705.525.605.6092,707
Jan 27, 20255.525.625.525.625.623,007
Jan 24, 20255.745.745.605.665.665,005
Jan 23, 20255.685.705.605.685.686,057
Jan 22, 20255.785.785.605.725.7212,910
Jan 21, 20255.805.805.645.745.749,233
Jan 20, 20255.605.785.605.705.7013,723
Jan 17, 20255.745.805.605.805.8011,204
Jan 16, 20255.925.925.625.625.6213,306
Jan 15, 20255.906.005.805.905.901,213
Jan 14, 20255.725.905.545.905.904,398
Jan 13, 20255.685.685.585.585.58285
Jan 10, 20255.685.685.585.585.585,927
Jan 9, 20256.006.005.605.605.6023,706
Jan 8, 20256.006.005.805.865.861,292
Jan 7, 20255.805.945.705.905.902,762
Jan 6, 20255.526.005.526.006.004,218
Jan 3, 20256.006.005.525.925.929,191
Jan 2, 20256.006.005.866.026.02195
Dec 31, 20245.966.105.966.026.023,676
Dec 30, 20246.006.005.825.925.921,210
Dec 27, 20246.006.006.006.006.00938
Dec 24, 20246.106.106.006.006.001,117
Dec 23, 20246.006.146.006.106.1018,855
Dec 20, 20246.006.185.926.106.106,400
Dec 19, 20246.106.105.725.925.927,644
Dec 18, 20246.126.126.026.106.1011,585
Dec 17, 20246.186.186.006.086.0810,963
Dec 16, 20246.246.246.066.186.1811,700
Dec 13, 20246.226.226.106.206.2020,396
Dec 12, 20246.246.246.026.226.221,598
Dec 11, 20246.266.266.206.246.248,859
Dec 10, 20246.266.286.226.286.2878,601
Dec 9, 20246.266.266.166.266.2615,897
Dec 6, 20246.206.206.006.206.203,679
Dec 5, 20246.106.305.966.206.2018,731
Dec 4, 20246.146.286.086.246.249,826
Dec 3, 20246.386.386.206.206.202,512
Dec 2, 20246.386.406.226.306.3011,055
Nov 29, 20246.326.346.326.346.3414,984
Nov 28, 20246.386.386.206.286.2812,147
Nov 27, 20246.306.406.226.306.3016,742
Nov 26, 20246.386.386.306.346.3420,909
Nov 25, 20246.326.386.326.386.3813,833
Nov 22, 20246.446.446.366.366.3615,372
Nov 21, 20246.306.466.306.406.403,065
Nov 20, 20246.426.426.326.366.362,755
Nov 19, 20246.406.486.346.346.3413,671
Nov 18, 20246.446.486.346.466.4629,696
Nov 15, 20246.406.506.406.446.447,482
Nov 14, 20246.446.506.426.506.5018,069
Nov 13, 20246.406.506.366.386.3814,405
Nov 12, 20246.406.406.386.406.408,483
Nov 11, 20246.406.406.386.386.3813,960
Nov 8, 20246.406.406.386.406.409,004
Nov 7, 20246.406.406.306.406.4014,505
Nov 6, 20246.446.446.286.406.4015,705
Nov 5, 20246.346.486.346.406.4028,388
Nov 4, 20246.466.466.346.446.443,092
Nov 1, 20246.386.466.386.446.44468
Oct 31, 20246.506.506.326.446.4436,553
Oct 30, 20246.426.506.306.506.503,529
Oct 29, 20246.386.446.386.426.421,710
Oct 28, 20246.446.446.366.446.44799
Oct 25, 20246.506.506.426.446.441,629
Oct 24, 20246.506.506.326.486.482,097
Oct 23, 20246.566.566.426.486.481,709
Oct 22, 20246.546.566.506.566.56600
Oct 21, 20246.546.546.326.546.547,448
Oct 18, 20246.506.566.406.546.541,904
Oct 17, 20246.566.566.486.486.481,128
Oct 16, 20246.586.586.466.566.562,591
Oct 15, 20246.606.606.486.586.581,008
Oct 14, 20246.586.586.506.586.5830
Oct 11, 20246.606.606.506.586.581,966
Oct 10, 20246.606.606.606.586.58351
Oct 9, 20246.606.606.486.586.58876
Oct 8, 20246.646.666.506.586.582,725
Oct 7, 20246.626.626.626.646.6420
Oct 4, 20246.606.686.506.646.643,801
Oct 3, 20246.706.706.606.706.70880
Oct 2, 20246.606.746.606.706.701,257
Oct 1, 20246.606.746.606.706.7041,285
Sep 30, 20246.746.746.746.686.6862
Sep 27, 20246.746.746.746.686.68100
Sep 26, 20246.686.746.606.686.68818
Sep 25, 20246.746.746.626.686.681,147
Sep 24, 20246.686.686.686.686.68124
Sep 23, 20246.746.746.686.686.68951
Sep 20, 20246.706.706.706.706.70674
Sep 19, 20246.706.706.606.706.701,170
Sep 18, 20246.706.706.706.706.701,656
Sep 17, 20246.606.706.506.706.702,330
Sep 16, 20246.566.586.546.586.582,101
Sep 13, 20246.466.486.466.486.482,684
Sep 12, 20246.406.406.126.406.4012,390
Sep 11, 20246.426.426.366.366.36232
Sep 10, 20246.486.486.346.366.361,894
Sep 9, 20246.486.486.426.446.441,950
Sep 6, 20246.586.606.206.406.409,960
Sep 5, 20246.506.586.486.586.583,243
Sep 4, 20246.446.486.366.466.461,862
Sep 3, 20246.506.506.486.446.44258
Sep 2, 20246.386.486.246.446.4410,533
Aug 30, 20246.306.386.306.386.382,696
Aug 29, 20246.406.406.366.406.4048
Aug 28, 20246.406.406.306.406.404,846
Aug 27, 20246.386.406.326.406.40936
Aug 26, 20246.466.466.266.406.403,313
Aug 23, 20246.486.486.366.486.48197
Aug 22, 20246.526.526.366.486.481,426
Aug 21, 20246.326.546.326.546.54832
Aug 20, 20246.586.586.426.606.60262
Aug 19, 20246.526.666.506.606.601,299
Aug 16, 20246.546.566.506.566.56162
Aug 15, 20246.566.566.446.566.562,948
Aug 14, 20246.526.546.526.606.6017,075
Aug 13, 20246.586.586.586.606.6050
Aug 12, 20246.706.706.526.606.609,574
Aug 9, 20246.566.706.566.706.703,044
Aug 8, 20246.126.706.106.566.5630,440
Aug 7, 20246.246.266.206.266.2638,710
Aug 6, 20246.206.306.206.306.301,444
Aug 5, 20246.346.346.106.186.1811,733
Aug 2, 20246.346.446.246.346.3410,878
Aug 1, 20246.286.346.166.346.3411,667
Jul 31, 20246.286.286.266.246.2455
Jul 30, 20246.266.266.246.246.241,250
Jul 29, 20246.326.326.186.286.283,339
Jul 26, 20246.266.326.266.306.302,222
Jul 25, 20246.166.326.126.286.289,083
Jul 24, 20246.306.306.286.286.28100
Jul 23, 20246.346.346.126.286.286,072
Jul 22, 20246.366.386.206.386.382,706
Jul 19, 20246.246.406.126.406.407,801
Jul 18, 20246.286.286.146.286.28269
Jul 17, 20246.286.306.286.286.282,281
Jul 16, 20246.306.306.306.286.2850
Jul 15, 20246.146.286.106.286.287,510
Jul 12, 20246.186.286.086.166.1624,900
Jul 11, 20246.386.386.246.366.367,225
Jul 10, 20246.406.406.246.386.382,577
Jul 9, 20246.306.406.066.386.3812,595
Jul 8, 20246.406.406.146.346.3413,930
Jul 5, 20246.146.406.146.306.3011,000
Jul 4, 20246.226.306.206.266.269,394
Jul 3, 20246.406.446.226.306.3015,326
Jul 2, 20246.506.506.306.446.4411,520
Jul 1, 20246.386.506.246.486.4811,656
Jun 28, 20246.366.366.226.366.363,673
Jun 27, 20246.386.386.366.366.366,088
Jun 26, 20246.226.346.226.326.3212,633
Jun 25, 20246.466.466.426.486.48135
Jun 24, 20246.486.486.326.486.4810,745
Jun 21, 20246.506.526.486.486.482,398
Jun 20, 20246.446.446.286.386.3811,558
Jun 19, 20246.326.466.326.406.408,196
Jun 18, 20246.446.446.326.406.407,848
Jun 17, 20246.506.506.306.486.4815,790
Jun 14, 20246.506.546.326.506.5020,451
Jun 13, 20246.526.586.446.506.509,180
Jun 12, 20246.346.586.346.526.5222,026
Jun 11, 20246.166.346.106.306.3077,037
Jun 10, 20245.826.405.826.146.1464,942
Jun 7, 20245.865.925.865.905.9011,668
Jun 6, 20245.905.905.805.905.9013,734
Jun 5, 20245.905.905.785.845.845,634
Jun 4, 20245.885.885.805.885.8812,945
Jun 3, 20245.925.925.765.905.904,940
May 31, 20245.905.905.705.905.9012,100
May 30, 20245.805.905.725.905.907,550
May 29, 20245.605.905.605.805.8015,817
May 28, 20245.605.725.505.705.7048,225
May 27, 20245.765.765.605.725.726,658
May 24, 20245.705.705.505.685.6813,603
May 23, 20245.785.785.605.625.627,745
May 22, 20245.785.785.785.785.7875
May 21, 20245.785.785.785.785.78150
May 20, 20245.805.805.785.785.781,500
May 17, 20245.885.885.745.885.883,141
May 16, 20245.905.905.745.885.8889,248
May 15, 20245.905.905.785.885.883,182
May 14, 20245.865.925.765.865.869,553
May 13, 20245.825.865.705.865.865,325
May 10, 20245.765.865.705.805.8033,140
May 9, 20245.705.785.645.765.7612,973
May 8, 20245.705.785.605.745.7426,465
May 7, 20245.765.765.585.685.685,667
May 6, 20245.605.785.545.765.7618,258
May 3, 20245.705.785.405.745.744,752
May 2, 20245.605.805.325.665.6621,126
Apr 30, 20245.725.805.705.705.707,400
Apr 29, 20245.865.865.745.825.821,201
Apr 26, 20245.925.965.805.845.8411,407
Apr 25, 20245.986.005.725.925.9211,333