Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ceragon Networks Ltd. (GGN.F)

1.9000
+0.0300
+(1.60%)
As of 8:07:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.90001.90001.90001.90001.900071
Apr 29, 20251.87001.87001.87001.87001.8700-
Apr 28, 20251.89001.89001.89001.89001.8900-
Apr 25, 20251.88001.88001.88001.88001.8800-
Apr 24, 20251.80001.92001.80001.92001.920071
Apr 23, 20251.81001.81001.81001.81001.8100-
Apr 22, 20251.73001.73001.73001.73001.7300-
Apr 17, 20251.79001.79001.79001.79001.7900-
Apr 16, 20251.82001.82001.82001.82001.8200-
Apr 15, 20251.82001.82001.82001.82001.8200-
Apr 14, 20251.83001.83001.83001.83001.8300-
Apr 11, 20251.82001.82001.82001.82001.8200-
Apr 10, 20252.00002.00002.00002.00002.0000-
Apr 9, 20251.79002.08001.79002.08002.08001,000
Apr 8, 20251.94001.94001.94001.94001.9400-
Apr 7, 20251.72001.72001.72001.72001.7200-
Apr 4, 20251.97001.97001.97001.97001.9700-
Apr 3, 20252.10002.10002.10002.10002.1000-
Apr 2, 20252.16002.16002.16002.16002.1600-
Apr 1, 20252.14002.14002.14002.14002.1400-
Mar 31, 20252.16002.16002.16002.16002.1600-
Mar 28, 20252.24002.24002.24002.24002.2400-
Mar 27, 20252.28002.28002.28002.28002.2800-
Mar 26, 20252.40002.40002.40002.40002.4000-
Mar 25, 20252.34002.34002.34002.34002.3400-
Mar 24, 20252.32002.32002.32002.32002.3200-
Mar 21, 20252.28002.28002.28002.28002.2800-
Mar 20, 20252.34002.34002.34002.34002.3400-
Mar 19, 20252.36002.36002.36002.36002.3600-
Mar 18, 20252.36002.36002.36002.36002.3600-
Mar 17, 20252.50002.50002.50002.50002.5000-
Mar 14, 20252.36002.36002.36002.36002.3600-
Mar 13, 20252.26002.26002.26002.26002.2600-
Mar 12, 20252.20002.20002.20002.20002.2000-
Mar 11, 20252.18002.18002.18002.18002.1800-
Mar 10, 20252.32002.32002.32002.32002.3200-
Mar 7, 20252.30002.30002.30002.30002.3000-
Mar 6, 20252.44002.56002.44002.56002.56001,740
Mar 5, 20252.50002.50002.50002.50002.5000-
Mar 4, 20252.46002.46002.46002.46002.4600-
Mar 3, 20252.68002.68002.68002.68002.6800-
Feb 28, 20252.66002.66002.66002.66002.6600-
Feb 27, 20252.82002.82002.82002.82002.8200-
Feb 26, 20252.78002.78002.78002.78002.7800-
Feb 25, 20252.80002.80002.80002.80002.8000-
Feb 24, 20252.86002.92002.86002.90002.90002,100
Feb 21, 20253.02003.02003.02003.02003.0200-
Feb 20, 20253.14003.14003.14003.14003.1400-
Feb 19, 20253.24003.24003.14003.14003.14005,350
Feb 18, 20253.26003.34003.26003.34003.3400200
Feb 17, 20253.30003.30003.30003.30003.3000-
Feb 14, 20253.34003.34003.34003.34003.3400-
Feb 13, 20253.36003.36003.36003.36003.3600-
Feb 12, 20253.78004.00003.78004.00004.0000700
Feb 11, 20254.80004.80003.78003.98003.98005,800
Feb 10, 20254.80005.00004.80005.00005.00005,000
Feb 7, 20255.15005.15005.15005.15005.150025
Feb 6, 20255.15005.15005.15005.15005.1500125
Feb 5, 20254.54005.00004.54005.00005.00001,000
Feb 4, 20254.36004.44004.36004.44004.44005,214
Feb 3, 20254.40004.46004.40004.46004.4600449
Jan 31, 20254.38004.38004.38004.38004.3800-
Jan 30, 20254.24004.24004.24004.24004.2400-
Jan 29, 20254.26004.32004.26004.32004.3200100
Jan 28, 20254.20004.20004.20004.20004.2000-
Jan 27, 20254.40004.40004.34004.34004.3400800
Jan 24, 20254.80004.80004.80004.80004.8000-
Jan 23, 20254.66004.66004.66004.66004.6600-
Jan 22, 20254.30004.30004.30004.30004.3000-
Jan 21, 20254.30004.30004.22004.22004.220016,937
Jan 20, 20254.30004.30004.20004.20004.20001,423
Jan 17, 20254.38004.38004.38004.38004.3800-
Jan 16, 20254.50004.50004.50004.50004.5000-
Jan 15, 20254.54004.54004.54004.54004.5400-
Jan 14, 20254.28004.70004.28004.62004.62009,580
Jan 13, 20254.64004.64004.36004.36004.3600500
Jan 10, 20254.80004.80004.80004.80004.8000-
Jan 9, 20254.80004.80004.80004.80004.8000-
Jan 8, 20255.10005.35005.10005.15005.15002,298
Jan 7, 20255.40005.40005.40005.40005.4000-
Jan 6, 20254.54005.35004.54005.20005.2000635
Jan 3, 20254.70004.70004.70004.70004.7000-
Jan 2, 20254.46004.46004.46004.46004.4600-
Dec 30, 20244.46004.46004.46004.46004.4600-
Dec 27, 20244.70004.70004.70004.70004.7000-
Dec 23, 20244.16004.20004.16004.20004.2000375
Dec 20, 20244.10004.32003.92003.92003.9200340
Dec 19, 20244.10004.32004.10004.10004.10004,988
Dec 18, 20244.38004.42004.38004.40004.40004,765
Dec 17, 20244.46004.46004.36004.36004.36009
Dec 16, 20244.50004.68004.50004.60004.60002,887
Dec 13, 20244.60004.68004.60004.68004.680080
Dec 12, 20244.64004.64004.64004.64004.6400-
Dec 11, 20244.22004.54004.22004.54004.54004,400
Dec 10, 20244.56004.56004.56004.56004.5600-
Dec 9, 20244.02004.02004.02004.02004.0200-
Dec 6, 20243.96003.98003.96003.98003.9800100
Dec 5, 20244.10004.16004.10004.16004.1600500
Dec 4, 20244.16004.20004.16004.18004.180011,100
Dec 3, 20243.92003.92003.92003.92003.9200-
Dec 2, 20244.26004.26004.26004.26004.2600-
Nov 29, 20243.94003.94003.94003.94003.9400-
Nov 28, 20243.90004.22003.90004.22004.22002,570
Nov 27, 20243.96003.96003.96003.96003.9600980
Nov 26, 20243.84003.90003.84003.90003.900051
Nov 25, 20243.42003.92003.42003.92003.92001,850
Nov 22, 20243.04003.04003.04003.04003.0400-
Nov 21, 20242.98002.98002.98002.98002.9800-
Nov 20, 20242.92002.92002.92002.92002.9200-
Nov 19, 20242.90002.90002.90002.90002.9000-
Nov 18, 20242.54002.54002.54002.54002.5400-
Nov 15, 20242.62002.62002.62002.62002.6200-
Nov 14, 20242.60002.60002.60002.60002.6000-
Nov 13, 20242.38002.74002.38002.74002.74008,000
Nov 12, 20242.34002.34002.34002.34002.3400-
Nov 11, 20242.24002.24002.24002.24002.2400-
Nov 8, 20242.22002.22002.22002.22002.2200-
Nov 7, 20242.22002.22002.22002.22002.2200-
Nov 6, 20242.30002.30002.30002.30002.3000-
Nov 5, 20242.20002.20002.20002.20002.2000-
Nov 4, 20242.24002.24002.24002.24002.2400-
Nov 1, 20242.28002.28002.28002.28002.2800-
Oct 31, 20242.30002.30002.30002.30002.3000-
Oct 30, 20242.34002.34002.34002.34002.3400-
Oct 29, 20242.38002.38002.38002.38002.3800-
Oct 28, 20242.28002.28002.28002.28002.2800-
Oct 25, 20242.26002.26002.26002.26002.2600-
Oct 24, 20242.26002.26002.26002.26002.2600-
Oct 23, 20242.34002.34002.34002.34002.3400-
Oct 22, 20242.40002.40002.40002.40002.4000-
Oct 21, 20242.38002.38002.38002.38002.3800-
Oct 18, 20242.38002.38002.38002.38002.3800-
Oct 17, 20242.38002.38002.38002.38002.3800-
Oct 16, 20242.32002.32002.32002.32002.3200-
Oct 15, 20242.30002.30002.30002.30002.3000-
Oct 14, 20242.36002.36002.36002.36002.3600-
Oct 11, 20242.32002.32002.32002.32002.3200-
Oct 10, 20242.32002.32002.32002.32002.3200-
Oct 9, 20242.34002.34002.34002.34002.3400-
Oct 8, 20242.32002.32002.32002.32002.3200-
Oct 7, 20242.32002.32002.32002.32002.3200-
Oct 4, 20242.26002.26002.26002.26002.2600-
Oct 3, 20242.34002.34002.34002.34002.3400-
Oct 2, 20242.30002.30002.30002.30002.3000-
Oct 1, 20242.42002.42002.42002.42002.4200-
Sep 30, 20242.42002.42002.42002.42002.4200-
Sep 27, 20242.36002.36002.36002.36002.3600-
Sep 26, 20242.36002.36002.36002.36002.3600-
Sep 25, 20242.34002.34002.34002.34002.3400-
Sep 24, 20242.32002.32002.32002.32002.3200-
Sep 23, 20242.30002.30002.30002.30002.3000-
Sep 20, 20242.36002.36002.36002.36002.3600-
Sep 19, 20242.34002.34002.34002.34002.3400-
Sep 18, 20242.40002.40002.40002.40002.4000-
Sep 17, 20242.36002.36002.36002.36002.3600-
Sep 16, 20242.42002.42002.42002.42002.4200-
Sep 13, 20242.46002.46002.46002.46002.4600-
Sep 12, 20242.48002.48002.48002.48002.4800-
Sep 11, 20242.36002.36002.36002.36002.3600-
Sep 10, 20242.44002.44002.44002.44002.4400-
Sep 9, 20242.48002.48002.48002.48002.4800-
Sep 6, 20242.56002.56002.56002.56002.5600-
Sep 5, 20242.62002.62002.62002.62002.6200-
Sep 4, 20242.62002.62002.62002.62002.6200-
Sep 3, 20242.66002.66002.66002.66002.6600-
Sep 2, 20242.66002.66002.66002.66002.6600-
Aug 30, 20242.56002.56002.56002.56002.5600-
Aug 29, 20242.58002.58002.58002.58002.5800-
Aug 28, 20242.66002.66002.66002.66002.6600-
Aug 27, 20242.66002.66002.66002.66002.6600-
Aug 26, 20242.72002.72002.72002.72002.7200-
Aug 23, 20242.64002.64002.64002.64002.6400-
Aug 22, 20242.58002.58002.58002.58002.5800-
Aug 21, 20242.58002.58002.58002.58002.5800-
Aug 20, 20242.60002.60002.60002.60002.6000-
Aug 19, 20242.56002.56002.56002.56002.5600-
Aug 16, 20242.62002.62002.62002.62002.6200-
Aug 15, 20242.56002.56002.56002.56002.5600-
Aug 14, 20242.60002.60002.60002.60002.6000-
Aug 13, 20242.54002.54002.54002.54002.5400-
Aug 12, 20242.52002.52002.52002.52002.5200-
Aug 9, 20242.58002.58002.58002.58002.5800-
Aug 8, 20242.38002.38002.38002.38002.3800-
Aug 7, 20242.24002.24002.24002.24002.2400-
Aug 6, 20242.24002.24002.24002.24002.2400-
Aug 5, 20242.40002.40002.40002.40002.4000-
Aug 2, 20242.60002.60002.60002.60002.6000-
Aug 1, 20242.54002.54002.54002.54002.5400-
Jul 31, 20242.50002.50002.50002.50002.5000-
Jul 30, 20242.48002.48002.48002.48002.4800-
Jul 29, 20242.48002.48002.46002.46002.4600-
Jul 26, 20242.48002.48002.48002.48002.4800-
Jul 25, 20242.46002.46002.46002.46002.4600-
Jul 24, 20242.48002.48002.48002.48002.4800-
Jul 23, 20242.42002.42002.42002.42002.4200-
Jul 22, 20242.34002.34002.32002.32002.3200-
Jul 19, 20242.38002.38002.38002.38002.3800-
Jul 18, 20242.42002.42002.42002.42002.4200-
Jul 17, 20242.44002.44002.44002.44002.440050
Jul 16, 20242.38002.38002.38002.38002.3800-
Jul 15, 20242.38002.38002.38002.38002.3800-
Jul 12, 20242.38002.38002.38002.38002.3800-
Jul 11, 20242.34002.34002.34002.34002.3400-
Jul 10, 20242.32002.32002.32002.32002.3200-
Jul 9, 20242.22002.22002.22002.22002.2200-
Jul 8, 20242.24002.24002.24002.24002.2400-
Jul 5, 20242.28002.28002.28002.28002.2800-
Jul 4, 20242.30002.30002.30002.30002.3000-
Jul 3, 20242.30002.30002.30002.30002.3000-
Jul 2, 20242.28002.28002.28002.28002.2800-
Jul 1, 20242.30002.30002.30002.30002.3000-
Jun 28, 20242.24002.24002.24002.24002.2400-
Jun 27, 20242.20002.20002.20002.20002.2000-
Jun 26, 20242.24002.24002.24002.24002.2400-
Jun 25, 20242.24002.24002.24002.24002.2400-
Jun 24, 20242.28002.28002.28002.28002.2800-
Jun 21, 20242.22002.22002.22002.22002.2200-
Jun 20, 20242.32002.32002.32002.32002.3200-
Jun 19, 20242.32002.32002.32002.32002.3200-
Jun 18, 20242.26002.26002.26002.26002.2600-
Jun 17, 20242.26002.26002.26002.26002.2600-
Jun 14, 20242.32002.32002.32002.32002.3200-
Jun 13, 20242.30002.30002.30002.30002.3000-
Jun 12, 20242.32002.32002.32002.32002.3200-
Jun 11, 20242.32002.32002.32002.32002.3200-
Jun 10, 20242.40002.40002.40002.40002.4000-
Jun 7, 20242.34002.34002.34002.34002.3400-
Jun 6, 20242.32002.32002.32002.32002.3200-
Jun 5, 20242.36002.36002.36002.36002.3600-
Jun 4, 20242.36002.36002.36002.36002.3600-
Jun 3, 20242.40002.40002.40002.40002.4000-
May 31, 20242.38002.38002.38002.38002.3800-
May 30, 20242.24002.24002.24002.24002.24001,550
May 29, 20242.40002.40002.40002.40002.4000-
May 28, 20242.44002.44002.44002.44002.4400-
May 27, 20242.46002.46002.46002.46002.4600-
May 24, 20242.42002.42002.42002.42002.4200-
May 23, 20242.50002.50002.50002.50002.5000-
May 22, 20242.54002.54002.54002.54002.5400-
May 21, 20242.50002.50002.50002.50002.5000-
May 20, 20242.48002.48002.48002.48002.4800-
May 17, 20242.44002.44002.44002.44002.4400-
May 16, 20242.44002.44002.44002.44002.4400-
May 15, 20242.44002.44002.44002.44002.4400-
May 14, 20242.44002.44002.44002.44002.4400-
May 13, 20242.60002.60002.60002.60002.6000-
May 10, 20242.62002.62002.62002.62002.6200-
May 9, 20242.60002.60002.60002.60002.6000-
May 8, 20242.54002.54002.54002.54002.5400-
May 7, 20242.90002.90002.90002.90002.9000-
May 6, 20242.78002.78002.78002.78002.7800-
May 3, 20242.64002.64002.64002.64002.6400-
May 2, 20242.56002.56002.56002.56002.5600-
Apr 30, 20242.60002.60002.60002.60002.6000-