Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Green Globe International, Inc. (GGII)

Compare
0.0002
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.00010.00020.00010.00020.000215,625,324
Apr 7, 20250.00010.00020.00010.00010.0001269,701
Apr 4, 20250.00020.00020.00020.00020.00021,760,566
Apr 3, 20250.00020.00020.00010.00020.00026,467,824
Apr 2, 20250.00020.00020.00010.00010.00011,660,127
Apr 1, 20250.00020.00020.00010.00020.00021,076,200
Mar 31, 20250.00010.00020.00010.00020.00021,011,100
Mar 28, 20250.00010.00020.00010.00020.00021,089,010
Mar 27, 20250.00010.00020.00010.00010.00012,107,350
Mar 26, 20250.00020.00020.00010.00020.00021,120,443
Mar 25, 20250.00010.00020.00010.00010.0001648,165
Mar 24, 20250.00020.00020.00010.00020.0002811,001
Mar 21, 20250.00010.00020.00010.00020.00022,196,250
Mar 20, 20250.00010.00020.00010.00010.0001802,262
Mar 19, 20250.00020.00020.00010.00010.0001142,608
Mar 18, 20250.00010.00020.00010.00020.00023,021,402
Mar 17, 20250.00010.00020.00010.00020.0002128,739
Mar 14, 20250.00020.00020.00020.00020.00026,837,751
Mar 13, 20250.00020.00020.00010.00010.0001276,501
Mar 12, 20250.00020.00020.00010.00020.00021,804,847
Mar 11, 20250.00010.00020.00010.00020.0002656,400
Mar 10, 20250.00010.00020.00010.00020.00021,062,579
Mar 7, 20250.00010.00010.00010.00010.0001109,537
Mar 6, 20250.00010.00020.00010.00020.00026,304,411
Mar 5, 20250.00010.00020.00010.00020.0002829,519
Mar 4, 20250.00010.00020.00010.00020.000233,017,312
Mar 3, 20250.00020.00020.00010.00010.00011,634,334
Feb 28, 20250.00020.00020.00020.00020.0002430,001
Feb 27, 20250.00020.00020.00010.00010.00015,370,000
Feb 26, 20250.00010.00020.00010.00020.00026,794,485
Feb 25, 20250.00020.00020.00010.00010.000115,724,898
Feb 24, 20250.00010.00020.00010.00020.000212,900
Feb 21, 20250.00020.00020.00010.00020.00022,744,551
Feb 20, 20250.00010.00020.00010.00020.00023,994,033
Feb 19, 20250.00020.00020.00010.00010.0001573,323
Feb 18, 20250.00020.00020.00010.00020.00022,462,048
Feb 14, 20250.00010.00020.00010.00020.00022,557,659
Feb 13, 20250.00020.00020.00010.00020.00022,905,371
Feb 12, 20250.00010.00020.00010.00020.00021,537,943
Feb 11, 20250.00010.00020.00010.00020.00026,140,431
Feb 10, 20250.00020.00020.00010.00010.000120,863,894
Feb 7, 20250.00020.00020.00010.00020.00026,598,920
Feb 6, 20250.00020.00020.00010.00010.00015,744,709
Feb 5, 20250.00020.00030.00010.00020.000229,542,697
Feb 4, 20250.00020.00030.00010.00020.000210,731,281
Feb 3, 20250.00020.00030.00020.00020.000216,415,203
Jan 31, 20250.00020.00020.00020.00020.00022,984,816
Jan 30, 20250.00020.00030.00020.00020.000234,741,421
Jan 29, 20250.00020.00030.00020.00030.00031,221,071
Jan 28, 20250.00020.00030.00020.00030.0003324,659
Jan 27, 20250.00020.00030.00020.00030.000331,313,837
Jan 24, 20250.00030.00030.00020.00030.000324,389,000
Jan 23, 20250.00030.00030.00030.00030.000324,032,896
Jan 22, 20250.00030.00030.00020.00030.000312,138,601
Jan 21, 20250.00020.00030.00020.00030.000319,964,207
Jan 17, 20250.00030.00040.00030.00030.000310,310,924
Jan 16, 20250.00040.00040.00030.00030.00032,552,835
Jan 15, 20250.00040.00040.00030.00040.00041,771,769
Jan 14, 20250.00030.00030.00030.00030.000331,013,947
Jan 13, 20250.00030.00030.00030.00030.000379,118,452
Jan 10, 20250.00030.00030.00030.00030.00033,146,090
Jan 8, 20250.00030.00040.00030.00030.0003671,312
Jan 7, 20250.00030.00040.00030.00030.00032,691,717
Jan 6, 20250.00030.00040.00030.00040.00042,378,301
Jan 3, 20250.00030.00040.00030.00030.00032,721,316
Jan 2, 20250.00030.00040.00030.00030.00035,044,807
Dec 31, 20240.00030.00040.00030.00030.00034,719,311
Dec 30, 20240.00030.00040.00030.00030.00039,735,116
Dec 27, 20240.00030.00040.00030.00030.0003953,834
Dec 26, 20240.00030.00040.00030.00040.00043,291,548
Dec 24, 20240.00040.00040.00040.00040.0004640,173
Dec 23, 20240.00030.00040.00030.00040.00042,687,918
Dec 20, 20240.00040.00050.00040.00040.00042,607,520
Dec 19, 20240.00030.00050.00030.00040.00043,191,964
Dec 18, 20240.00050.00050.00040.00040.00041,562,473
Dec 17, 20240.00030.00040.00030.00040.00047,844,457
Dec 16, 20240.00050.00050.00030.00040.00045,606,187
Dec 13, 20240.00040.00040.00030.00040.00042,887,220
Dec 12, 20240.00040.00050.00030.00040.00043,185,800
Dec 11, 20240.00040.00040.00040.00040.0004819,248
Dec 10, 20240.00050.00050.00030.00040.00041,343,992
Dec 9, 20240.00040.00050.00030.00040.00048,942,028
Dec 6, 20240.00040.00040.00040.00040.0004161,411
Dec 5, 20240.00030.00050.00030.00040.00048,429,139
Dec 4, 20240.00030.00050.00030.00030.00035,282,969
Dec 3, 20240.00040.00040.00030.00040.00049,255,900
Dec 2, 20240.00040.00050.00040.00040.00045,788,691
Nov 29, 20240.00040.00040.00030.00040.00041,273,500
Nov 27, 20240.00030.00050.00030.00040.0004432,700
Nov 26, 20240.00030.00050.00030.00040.00041,021,300
Nov 25, 20240.00040.00050.00030.00040.00042,578,463
Nov 22, 20240.00050.00060.00030.00040.000475,361,488
Nov 21, 20240.00050.00060.00040.00040.00044,899,518
Nov 20, 20240.00040.00060.00040.00050.00051,294,933
Nov 19, 20240.00040.00060.00040.00050.00051,120,302
Nov 18, 20240.00050.00060.00040.00050.000513,569,780
Nov 15, 20240.00060.00060.00050.00050.00055,966,098
Nov 14, 20240.00060.00080.00050.00060.000633,480,587
Nov 13, 20240.00030.00060.00030.00060.000660,639,264
Nov 12, 20240.00030.00040.00030.00030.00033,909,470
Nov 11, 20240.00030.00040.00030.00030.00033,031,508
Nov 8, 20240.00040.00040.00030.00030.0003818,590
Nov 7, 20240.00030.00040.00030.00040.000417,621,516
Nov 6, 20240.00030.00030.00030.00030.0003352,171
Nov 5, 20240.00030.00040.00030.00030.00031,229,219
Nov 4, 20240.00030.00040.00030.00030.00039,332,970
Nov 1, 20240.00040.00040.00030.00030.00037,138,526
Oct 31, 20240.00030.00040.00030.00030.0003931,190
Oct 30, 20240.00030.00040.00030.00030.00032,135,200
Oct 29, 20240.00040.00040.00030.00040.00041,400,250
Oct 28, 20240.00030.00040.00030.00040.00042,310,185
Oct 25, 20240.00030.00040.00030.00030.00031,571,100
Oct 24, 20240.00030.00040.00030.00040.000418,334,800
Oct 23, 20240.00030.00040.00030.00040.00045,092,226
Oct 22, 20240.00030.00040.00030.00040.00041,327,074
Oct 21, 20240.00030.00040.00030.00030.00036,718,591
Oct 18, 20240.00040.00040.00030.00040.00041,696,450
Oct 17, 20240.00040.00040.00030.00040.00041,644,842
Oct 16, 20240.00030.00040.00030.00040.00043,106,696
Oct 15, 20240.00040.00040.00030.00040.00042,007,391
Oct 14, 20240.00030.00040.00030.00040.000427,741,398
Oct 11, 20240.00040.00040.00030.00030.0003831,695
Oct 10, 20240.00030.00040.00030.00040.00042,553,127
Oct 9, 20240.00030.00040.00030.00040.00041,167,394
Oct 8, 20240.00030.00040.00030.00030.00031,517,714
Oct 7, 20240.00030.00040.00030.00030.000314,942,808
Oct 4, 20240.00040.00040.00030.00030.00033,070,326
Oct 3, 20240.00040.00040.00030.00040.000428,689,128
Oct 2, 20240.00050.00050.00040.00040.0004563,789
Oct 1, 20240.00040.00050.00040.00050.00051,984,762
Sep 30, 20240.00040.00050.00040.00050.00051,011,827
Sep 27, 20240.00040.00040.00040.00040.0004339,901
Sep 26, 20240.00040.00050.00040.00050.00051,124,831
Sep 25, 20240.00040.00040.00040.00040.0004135,000
Sep 24, 20240.00040.00040.00040.00040.00043,153,305
Sep 23, 20240.00040.00050.00040.00040.000422,125,595
Sep 20, 20240.00050.00060.00050.00050.00052,024,898
Sep 19, 20240.00040.00050.00040.00050.00052,612,095
Sep 18, 20240.00050.00050.00040.00040.0004257,171
Sep 17, 20240.00050.00060.00040.00050.00057,209,907
Sep 16, 20240.00060.00060.00050.00050.0005347,581
Sep 13, 20240.00040.00060.00040.00050.00054,189,573
Sep 12, 20240.00060.00060.00040.00060.0006377,740
Sep 11, 20240.00040.00050.00040.00050.000577,200
Sep 10, 20240.00050.00050.00040.00040.0004532,623
Sep 9, 20240.00060.00060.00040.00040.0004521,276
Sep 6, 20240.00060.00060.00040.00040.00043,696,028
Sep 5, 20240.00040.00050.00040.00050.0005728,684
Sep 4, 20240.00050.00060.00050.00050.00051,485,512
Sep 3, 20240.00050.00060.00050.00060.00065,253,715
Aug 30, 20240.00040.00060.00040.00050.00051,880,658
Aug 29, 20240.00050.00050.00050.00050.000516,500
Aug 28, 20240.00050.00050.00040.00050.00051,657,878
Aug 27, 20240.00040.00060.00040.00040.00041,856,039
Aug 26, 20240.00040.00040.00040.00040.0004992,334
Aug 23, 20240.00050.00060.00040.00060.00061,700,057
Aug 22, 20240.00040.00050.00040.00040.00042,353,702
Aug 21, 20240.00040.00050.00040.00050.0005157,140
Aug 20, 20240.00050.00050.00040.00050.0005265,000
Aug 19, 20240.00040.00050.00040.00040.00041,068,400
Aug 16, 20240.00040.00050.00040.00050.00052,716,532
Aug 15, 20240.00050.00060.00040.00040.0004512,236
Aug 14, 20240.00050.00060.00050.00060.00061,387,447
Aug 13, 20240.00040.00050.00040.00050.00053,853,782
Aug 12, 20240.00040.00050.00040.00040.00044,224,836
Aug 9, 20240.00050.00050.00040.00050.00053,406,667
Aug 8, 20240.00050.00050.00040.00050.00053,205,182
Aug 7, 20240.00040.00050.00040.00050.00051,483,800
Aug 6, 20240.00040.00050.00040.00040.00044,327,318
Aug 5, 20240.00040.00060.00040.00040.0004884,249
Aug 2, 20240.00040.00050.00040.00040.00041,280,940
Aug 1, 20240.00050.00050.00040.00040.00046,034,801
Jul 31, 20240.00050.00050.00040.00050.00057,767,877
Jul 30, 20240.00050.00060.00040.00040.00042,527,927
Jul 29, 20240.00050.00060.00050.00050.0005621,658
Jul 26, 20240.00050.00060.00050.00050.0005361,700
Jul 25, 20240.00050.00060.00050.00050.000541,800
Jul 24, 20240.00060.00060.00050.00050.000548,300
Jul 23, 20240.00050.00060.00050.00060.0006784,673
Jul 22, 20240.00060.00060.00050.00050.0005512,160
Jul 19, 20240.00050.00060.00050.00060.00061,427,633
Jul 18, 20240.00060.00060.00040.00060.00065,333,939
Jul 17, 20240.00050.00060.00050.00060.0006272,050
Jul 16, 20240.00040.00060.00040.00060.00061,453,500
Jul 15, 20240.00050.00060.00050.00060.0006323,462
Jul 12, 20240.00050.00050.00040.00050.0005908,007
Jul 11, 20240.00040.00060.00040.00050.0005470,739
Jul 10, 20240.00040.00060.00040.00050.00051,475,708
Jul 9, 20240.00050.00060.00050.00050.000564,485
Jul 8, 20240.00060.00060.00050.00050.00054,723,911
Jul 5, 20240.00050.00060.00050.00060.0006868,343
Jul 3, 20240.00060.00060.00050.00050.0005350,555
Jul 2, 20240.00050.00060.00050.00050.000528,215
Jul 1, 20240.00060.00060.00050.00060.00061,479,639
Jun 28, 20240.00050.00060.00050.00060.0006884,445
Jun 27, 20240.00050.00060.00050.00050.00051,076,735
Jun 26, 20240.00050.00060.00050.00050.0005267,043
Jun 25, 20240.00060.00060.00050.00050.0005455,033
Jun 24, 20240.00040.00060.00040.00060.0006451,250
Jun 21, 20240.00060.00060.00050.00050.0005748,200
Jun 20, 20240.00050.00060.00050.00060.00069,961,619
Jun 18, 20240.00050.00060.00050.00050.00058,071,662
Jun 17, 20240.00050.00050.00050.00050.0005651,790
Jun 14, 20240.00050.00060.00050.00050.00054,574,306
Jun 13, 20240.00060.00060.00050.00060.0006928,501
Jun 12, 20240.00060.00060.00050.00060.000611,128,727
Jun 11, 20240.00050.00070.00050.00060.00063,939,210
Jun 10, 20240.00060.00070.00060.00060.00062,363,145
Jun 7, 20240.00070.00070.00060.00060.00063,389,499
Jun 6, 20240.00070.00070.00060.00070.00071,014,352
Jun 5, 20240.00070.00070.00060.00070.00074,230,588
Jun 4, 20240.00060.00070.00050.00070.00074,745,377
Jun 3, 20240.00070.00070.00060.00070.00071,479,157
May 31, 20240.00070.00070.00060.00060.00063,146,260
May 30, 20240.00060.00070.00060.00070.00071,365,219
May 29, 20240.00060.00070.00060.00070.00071,701,300
May 28, 20240.00060.00070.00060.00070.00073,023,702
May 24, 20240.00060.00060.00060.00060.0006100,000
May 23, 20240.00060.00070.00060.00070.0007939,056
May 22, 20240.00060.00070.00060.00060.0006599,362
May 21, 20240.00060.00070.00060.00070.00073,267,916
May 20, 20240.00070.00070.00060.00060.00065,068,243
May 17, 20240.00060.00070.00060.00070.0007372,386
May 16, 20240.00070.00070.00060.00070.00074,482,540
May 15, 20240.00060.00070.00060.00060.00062,976,948
May 14, 20240.00060.00070.00060.00070.00072,978,228
May 13, 20240.00060.00070.00060.00060.00062,950,547
May 10, 20240.00060.00070.00060.00070.0007607,688
May 9, 20240.00070.00070.00070.00070.00071,152,022
May 8, 20240.00060.00070.00060.00060.00061,809,510
May 7, 20240.00070.00080.00070.00070.00074,068,933
May 6, 20240.00060.00080.00060.00080.00082,755,568
May 3, 20240.00060.00080.00060.00070.00071,036,418
May 2, 20240.00060.00070.00060.00060.00061,718,810
May 1, 20240.00080.00080.00070.00080.00088,775,222
Apr 30, 20240.00080.00080.00070.00080.00088,689,618
Apr 29, 20240.00060.00070.00060.00070.000710,356,142
Apr 26, 20240.00060.00070.00060.00060.00067,646,545
Apr 25, 20240.00070.00070.00060.00060.00067,500,415
Apr 24, 20240.00070.00070.00070.00070.0007525,714
Apr 23, 20240.00070.00070.00060.00070.000717,273,620
Apr 22, 20240.00070.00070.00060.00070.00077,272,931
Apr 19, 20240.00060.00070.00060.00070.00073,039,818
Apr 18, 20240.00070.00070.00060.00060.00062,487,300
Apr 17, 20240.00070.00070.00060.00070.00079,204,465
Apr 16, 20240.00070.00070.00060.00070.00072,109,344
Apr 15, 20240.00070.00080.00060.00070.00073,974,727
Apr 12, 20240.00070.00080.00070.00070.00073,113,651
Apr 11, 20240.00070.00080.00060.00060.00064,684,688
Apr 10, 20240.00060.00070.00060.00070.00078,177,953
Apr 9, 20240.00060.00070.00060.00060.00063,362,944