Munich - Delayed Quote EUR

PT Gudang Garam Tbk (GGG.MU)

0.5200
0.0000
(0.00%)
At close: May 23 at 8:07:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.52000.52000.52000.52000.5200-
May 22, 20250.52000.52000.52000.52000.5200-
May 21, 20250.52000.52000.52000.52000.5200-
May 20, 20250.52000.52000.52000.52000.5200-
May 19, 20250.52000.52000.52000.52000.5200-
May 16, 20250.52000.52000.52000.52000.5200-
May 15, 20250.52000.52000.52000.52000.5200-
May 14, 20250.52000.52000.52000.52000.5200-
May 13, 20250.52000.52000.52000.52000.5200-
May 12, 20250.52000.52000.52000.52000.5200-
May 9, 20250.52000.52000.52000.52000.5200-
May 8, 20250.52000.52000.52000.52000.5200-
May 7, 20250.52000.52000.52000.52000.5200-
May 6, 20250.52000.52000.52000.52000.5200-
May 5, 20250.52000.52000.52000.52000.5200-
May 2, 20250.52000.52000.52000.52000.5200-
Apr 30, 20250.52000.52000.52000.52000.5200-
Apr 29, 20250.52000.52000.52000.52000.5200-
Apr 28, 20250.52000.52000.52000.52000.5200-
Apr 25, 20250.52000.52000.52000.52000.5200-
Apr 24, 20250.52000.52000.52000.52000.5200-
Apr 23, 20250.52000.52000.52000.52000.5200-
Apr 22, 20250.52000.52000.52000.52000.5200-
Apr 17, 20250.52000.52000.52000.52000.5200-
Apr 16, 20250.52000.52000.52000.52000.5200-
Apr 15, 20250.52000.52000.52000.52000.5200-
Apr 14, 20250.52000.52000.52000.52000.5200-
Apr 11, 20250.52000.52000.52000.52000.5200-
Apr 10, 20250.52000.52000.52000.52000.5200-
Apr 9, 20250.52000.52000.52000.52000.5200-
Apr 8, 20250.53000.53000.53000.53000.5300-
Apr 7, 20250.60000.60000.60000.60000.6000-
Apr 4, 20250.60000.60000.60000.60000.6000-
Apr 3, 20250.60000.60000.60000.60000.6000-
Apr 2, 20250.60000.60000.60000.60000.6000-
Apr 1, 20250.60000.60000.60000.60000.6000-
Mar 31, 20250.60000.60000.60000.60000.6000-
Mar 28, 20250.60000.60000.60000.60000.6000-
Mar 27, 20250.60000.60000.60000.60000.6000-
Mar 26, 20250.60000.60000.60000.60000.6000-
Mar 25, 20250.60000.60000.60000.60000.6000-
Mar 24, 20250.60000.60000.60000.60000.6000-
Mar 21, 20250.60500.60500.60500.60500.6050-
Mar 20, 20250.60500.60500.60500.60500.6050-
Mar 19, 20250.60500.60500.60500.60500.6050-
Mar 18, 20250.60500.60500.60500.60500.6050-
Mar 17, 20250.60500.60500.60500.60500.6050-
Mar 14, 20250.60500.60500.60500.60500.6050-
Mar 13, 20250.60500.60500.60500.60500.6050-
Mar 12, 20250.60500.60500.60500.60500.6050-
Mar 11, 20250.60500.60500.60500.60500.6050-
Mar 10, 20250.60500.60500.60500.60500.6050-
Mar 7, 20250.60500.60500.60500.60500.6050-
Mar 6, 20250.60500.60500.60500.60500.6050-
Mar 5, 20250.60500.60500.60500.60500.6050-
Mar 4, 20250.60500.60500.60500.60500.6050-
Mar 3, 20250.60500.60500.60500.60500.6050-
Feb 28, 20250.60500.60500.60500.60500.6050-
Feb 27, 20250.60500.60500.60500.60500.6050-
Feb 26, 20250.60500.60500.60500.60500.6050-
Feb 25, 20250.67500.67500.60500.60500.60502,820
Feb 24, 20250.67500.67500.67500.67500.6750-
Feb 21, 20250.67500.67500.67500.67500.6750-
Feb 20, 20250.67500.67500.67500.67500.6750-
Feb 19, 20250.67500.67500.67500.67500.6750-
Feb 18, 20250.67500.67500.67500.67500.6750-
Feb 17, 20250.67500.67500.67500.67500.6750-
Feb 14, 20250.67500.67500.67500.67500.6750-
Feb 13, 20250.67500.67500.67500.67500.6750-
Feb 12, 20250.67500.67500.67500.67500.6750-
Feb 11, 20250.67500.67500.67500.67500.6750-
Feb 10, 20250.69000.69000.69000.69000.6900-
Feb 7, 20250.69000.69000.69000.69000.6900-
Feb 6, 20250.70500.70500.70500.70500.7050-
Feb 5, 20250.70500.70500.70500.70500.7050-
Feb 4, 20250.71000.71000.71000.71000.7100-
Feb 3, 20250.72000.72000.72000.72000.7200-
Jan 31, 20250.72500.72500.72500.72500.7250-
Jan 30, 20250.73500.73500.73500.73500.7350-
Jan 29, 20250.75000.75000.75000.75000.7500-
Jan 28, 20250.75000.75000.75000.75000.7500-
Jan 27, 20250.75000.75000.75000.75000.7500-
Jan 24, 20250.75000.75000.75000.75000.7500-
Jan 23, 20250.75500.75500.75500.75500.7550-
Jan 22, 20250.76000.76000.76000.76000.7600-
Jan 21, 20250.77000.77000.77000.77000.7700-
Jan 20, 20250.77000.77000.77000.77000.7700-
Jan 17, 20250.77000.77000.77000.77000.7700-
Jan 16, 20250.78000.78000.78000.78000.7800-
Jan 15, 20250.78000.78000.78000.78000.7800-
Jan 14, 20250.78500.78500.78500.78500.7850-
Jan 13, 20250.78500.78500.78500.78500.7850-
Jan 10, 20250.78500.78500.78500.78500.7850-
Jan 9, 20250.78500.78500.78500.78500.7850-
Jan 8, 20250.78500.78500.78500.78500.7850-
Jan 7, 20250.78500.78500.78500.78500.7850-
Jan 6, 20250.78500.78500.78500.78500.7850-
Jan 3, 20250.78500.78500.78500.78500.7850-
Jan 2, 20250.78500.78500.78500.78500.7850-
Dec 30, 20240.79000.79000.79000.79000.7900-
Dec 27, 20240.79000.79000.79000.79000.7900-
Dec 23, 20240.78500.78500.78500.78500.7850-
Dec 20, 20240.78500.78500.78500.78500.7850-
Dec 19, 20240.78500.78500.78500.78500.7850-
Dec 18, 20240.78500.78500.78500.78500.7850-
Dec 17, 20240.78500.78500.78500.78500.7850-
Dec 16, 20240.78500.78500.78500.78500.7850-
Dec 13, 20240.78500.78500.78500.78500.7850-
Dec 12, 20240.78500.78500.78500.78500.7850-
Dec 11, 20240.78500.78500.78500.78500.7850-
Dec 10, 20240.78500.78500.78500.78500.7850-
Dec 9, 20240.78000.78000.78000.78000.7800-
Dec 6, 20240.78000.78000.78000.78000.7800-
Dec 5, 20240.78000.78000.78000.78000.7800-
Dec 4, 20240.74500.74500.74500.74500.7450-
Dec 3, 20240.74500.74500.74500.74500.7450-
Dec 2, 20240.74500.74500.74500.74500.7450-
Nov 29, 20240.74500.74500.74500.74500.7450-
Nov 28, 20240.74500.74500.74500.74500.7450-
Nov 27, 20240.81500.81500.74500.74500.74502,000
Nov 26, 20240.81500.81500.81500.81500.8150-
Nov 25, 20240.81500.81500.81500.81500.8150-
Nov 22, 20240.81500.81500.81500.81500.8150-
Nov 21, 20240.81500.81500.81500.81500.8150-
Nov 20, 20240.81500.81500.81500.81500.8150-
Nov 19, 20240.81500.81500.81500.81500.8150-
Nov 18, 20240.81500.81500.81500.81500.8150-
Nov 15, 20240.81500.81500.81500.81500.8150-
Nov 14, 20240.81500.81500.81500.81500.8150-
Nov 13, 20240.81500.81500.81500.81500.8150-
Nov 12, 20240.81500.81500.81500.81500.8150-
Nov 11, 20240.81500.81500.81500.81500.8150-
Nov 8, 20240.81500.81500.81500.81500.8150-
Nov 7, 20240.83000.83000.83000.83000.8300-
Nov 6, 20240.83000.83000.83000.83000.8300-
Nov 5, 20240.83000.83000.83000.83000.8300-
Nov 4, 20240.83000.83000.83000.83000.8300-
Nov 1, 20240.86000.86000.86000.86000.8600-
Oct 31, 20240.88000.88000.88000.88000.8800-
Oct 30, 20240.89500.89500.89500.89500.89504,000
Oct 29, 20240.93000.93000.93000.93000.9300-
Oct 28, 20240.93500.93500.93500.93500.9350-
Oct 25, 20240.96000.96000.96000.96000.9600-
Oct 24, 20240.96500.96500.96500.96500.9650-
Oct 23, 20240.96500.96500.96500.96500.9650-
Oct 22, 20240.96500.96500.96500.96500.9650-
Oct 21, 20240.96500.96500.96500.96500.9650-
Oct 18, 20240.96500.96500.96500.96500.9650-
Oct 17, 20240.96500.96500.96500.96500.9650-
Oct 16, 20240.96500.96500.96500.96500.9650-
Oct 15, 20240.96500.96500.96500.96500.9650-
Oct 14, 20240.96500.96500.96500.96500.9650-
Oct 11, 20240.96500.96500.96500.96500.9650-
Oct 10, 20240.98000.98000.98000.98000.9800-
Oct 9, 20240.98500.98500.98500.98500.9850-
Oct 8, 20240.99000.99000.99000.99000.9900-
Oct 7, 20240.99000.99000.99000.99000.9900-
Oct 4, 20240.99000.99000.99000.99000.9900-
Oct 3, 20241.00001.00001.00001.00001.0000-
Oct 2, 20240.98001.00000.98001.00001.000010
Oct 1, 20240.98000.98000.98000.98000.9800-
Sep 30, 20240.98000.98000.98000.98000.9800-
Sep 27, 20240.98000.98000.98000.98000.9800-
Sep 26, 20240.98000.98000.98000.98000.9800-
Sep 25, 20240.98000.98000.98000.98000.9800-
Sep 24, 20240.98000.98000.98000.98000.9800-
Sep 23, 20240.98000.98000.98000.98000.9800-
Sep 20, 20240.98000.98000.98000.98000.9800-
Sep 19, 20240.98500.98500.98500.98500.9850-
Sep 18, 20240.98500.98500.98500.98500.9850-
Sep 17, 20240.98500.98500.98500.98500.9850-
Sep 16, 20240.98500.98500.98500.98500.9850-
Sep 13, 20240.98500.98500.98500.98500.9850-
Sep 12, 20240.98500.98500.98500.98500.9850-
Sep 11, 20240.98500.98500.98500.98500.9850-
Sep 10, 20240.98500.98500.98500.98500.9850-
Sep 9, 20240.98500.98500.98500.98500.9850-
Sep 6, 20240.98500.98500.98500.98500.9850-
Sep 5, 20240.98500.98500.98500.98500.9850-
Sep 4, 20240.98500.98500.98500.98500.9850-
Sep 3, 20240.91500.98500.91500.98500.98503,000
Sep 2, 20240.91500.91500.91500.91500.9150-
Aug 30, 20240.91500.91500.91500.91500.9150-
Aug 29, 20240.91500.91500.91500.91500.9150-
Aug 28, 20240.91500.91500.91500.91500.9150-
Aug 27, 20240.91500.91500.91500.91500.9150-
Aug 26, 20240.91500.91500.91500.91500.9150-
Aug 23, 20240.91500.91500.91500.91500.9150-
Aug 22, 20240.91500.91500.91500.91500.9150-
Aug 21, 20240.91500.91500.91500.91500.9150-
Aug 20, 20240.91500.91500.91500.91500.9150-
Aug 19, 20240.88000.88000.88000.88000.8800-
Aug 16, 20240.88000.88000.88000.88000.8800-
Aug 15, 20240.88000.88000.88000.88000.8800-
Aug 14, 20240.88000.88000.88000.88000.8800-
Aug 13, 20240.88000.88000.88000.88000.8800-
Aug 12, 20240.88000.88000.88000.88000.8800-
Aug 9, 20240.88000.88000.88000.88000.8800-
Aug 8, 20240.88000.88000.88000.88000.8800-
Aug 7, 20240.89500.89500.89500.89500.8950-
Aug 6, 20240.91000.91000.91000.91000.9100-
Aug 5, 20240.94000.94000.94000.94000.9400-
Aug 2, 20240.94000.94000.94000.94000.9400-
Aug 1, 20240.98000.98000.98000.98000.9800-
Jul 31, 20240.99000.99000.99000.99000.9900-
Jul 30, 20241.00001.00001.00001.00001.0000-
Jul 29, 20241.00001.00001.00001.00001.0000-
Jul 26, 20241.00001.00001.00001.00001.0000-
Jul 25, 20241.00001.00001.00001.00001.0000-
Jul 24, 20241.00001.00001.00001.00001.0000-
Jul 23, 20241.00001.00001.00001.00001.0000-
Jul 22, 20241.00001.00001.00001.00001.0000-
Jul 19, 20241.00001.00001.00001.00001.0000-
Jul 18, 20241.00001.00001.00001.00001.0000-
Jul 17, 20241.00001.00001.00001.00001.0000-
Jul 16, 20241.00001.00001.00001.00001.0000-
Jul 15, 20241.00001.00001.00001.00001.0000-
Jul 12, 20241.00001.00001.00001.00001.0000-
Jul 11, 20241.00001.00001.00001.00001.0000-
Jul 10, 20241.00001.00001.00001.00001.0000-
Jul 9, 20241.00001.00001.00001.00001.0000-
Jul 8, 20241.00001.00001.00001.00001.0000-
Jul 5, 20241.00001.00001.00001.00001.0000-
Jul 4, 20241.05001.05001.00001.00001.000010,000
Jul 3, 20241.09001.09001.09001.09001.0900-
Jul 2, 20241.09001.09001.09001.09001.0900-
Jul 1, 20241.09001.09001.09001.09001.0900-
Jun 28, 20241.12001.12001.12001.12001.1200-
Jun 27, 20241.12001.12001.12001.12001.1200-
Jun 26, 20241.12001.12001.12001.12001.1200-
Jun 25, 20241.12001.12001.12001.12001.1200-
Jun 24, 20241.12001.12001.12001.12001.1200-
Jun 21, 20241.12001.12001.12001.12001.1200-
Jun 20, 20241.12001.12001.12001.12001.1200-
Jun 19, 20241.13001.13001.13001.13001.1300-
Jun 18, 20241.13001.13001.13001.13001.1300-
Jun 17, 20241.13001.13001.13001.13001.1300-
Jun 14, 20241.13001.13001.13001.13001.1300-
Jun 13, 20241.13001.13001.13001.13001.1300-
Jun 12, 20241.13001.13001.13001.13001.1300-
Jun 11, 20241.13001.13001.13001.13001.1300-
Jun 10, 20241.13001.13001.13001.13001.1300-
Jun 7, 20241.13001.13001.13001.13001.1300-
Jun 6, 20241.13001.13001.13001.13001.1300-
Jun 5, 20241.13001.13001.13001.13001.1300-
Jun 4, 20241.13001.13001.13001.13001.1300-
Jun 3, 20241.13001.13001.13001.13001.1300-
May 31, 20241.13001.13001.13001.13001.1300-
May 30, 20241.13001.13001.13001.13001.1300-
May 29, 20241.13001.13001.13001.13001.1300-
May 28, 20241.13001.13001.13001.13001.1300-
May 27, 20241.13001.13001.13001.13001.1300-
May 24, 20241.13001.13001.13001.13001.1300-
May 23, 20241.13001.13001.13001.13001.1300-