Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Guideline Geo AB (publ) (GGEO.ST)

10.00
+0.92
+(10.13%)
At close: April 25 at 5:20:29 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.6210.359.6010.0010.0027,282
Apr 24, 20258.569.588.529.089.0857,717
Apr 23, 20258.609.008.508.508.5023,269
Apr 22, 20259.009.008.408.888.881,250
Apr 17, 20259.009.009.009.009.00-
Apr 16, 20259.069.069.009.009.00391
Apr 15, 20259.489.489.009.029.0215,802
Apr 14, 20258.988.988.988.988.98750
Apr 11, 20258.768.868.768.848.846,510
Apr 10, 20259.389.388.428.768.765,426
Apr 9, 20258.749.348.508.528.526,268
Apr 8, 20259.329.328.609.149.1414,154
Apr 7, 20258.808.808.048.508.5019,831
Apr 4, 20259.069.068.488.828.8219,240
Apr 3, 20259.569.569.009.169.1629,084
Apr 2, 20259.609.609.389.509.5012,795
Apr 1, 202510.4510.459.209.609.6020,975
Mar 31, 20259.7010.009.609.689.683,183
Mar 28, 202510.2510.259.5210.1010.108,128
Mar 27, 202510.0010.509.6010.5010.509,639
Mar 26, 20259.509.929.509.909.9037,206
Mar 25, 202511.0012.009.169.169.165,665
Mar 24, 202510.2010.7010.0510.7010.707,777
Mar 21, 202510.4010.409.9010.0510.053,461
Mar 20, 20259.8610.509.8610.4010.405,455
Mar 19, 20259.8410.009.6210.0010.004,548
Mar 18, 20259.929.989.609.989.982,821
Mar 17, 202510.2010.209.509.829.8226,111
Mar 14, 20259.9810.309.9010.3010.302,287
Mar 13, 20259.8210.359.8210.3510.35230
Mar 12, 202510.4010.5010.0010.3010.3024,545
Mar 11, 202510.4010.459.9010.4010.4023,037
Mar 10, 202510.6010.909.8010.4010.4034,549
Mar 7, 202510.2010.509.9010.5010.5014,545
Mar 6, 202510.3510.409.7810.2010.2018,887
Mar 5, 20259.8010.459.5410.2510.2514,888
Mar 4, 20259.9810.459.549.549.5424,471
Mar 3, 202510.2010.309.789.809.8015,671
Feb 28, 20259.8010.209.709.729.721,725
Feb 27, 20259.8810.459.7410.1010.1069,631
Feb 26, 20259.6410.059.3010.0010.0035,552
Feb 25, 20259.509.509.489.509.507,840
Feb 24, 20258.869.208.829.209.2023,843
Feb 21, 20259.389.469.009.009.006,307
Feb 20, 20258.829.428.789.309.302,824
Feb 19, 20259.669.668.869.489.482,113
Feb 18, 20259.709.769.069.069.067,751
Feb 17, 20259.549.548.609.209.2035,154
Feb 14, 20259.7410.009.709.709.7011,328
Feb 13, 20259.129.969.029.749.7461,058
Feb 12, 20258.308.647.728.448.446,181
Feb 11, 20258.708.708.408.408.40714
Feb 10, 20259.089.088.428.688.681,357
Feb 7, 20258.608.608.488.608.601,086
Feb 6, 20258.708.708.228.588.5815,280
Feb 5, 20258.588.588.228.568.562,350
Feb 4, 20258.608.608.588.588.58132
Feb 3, 20258.408.408.108.388.382,193
Jan 31, 20258.028.868.028.128.126,517
Jan 30, 20258.168.227.808.028.0216,446
Jan 29, 20258.188.568.168.168.166,294
Jan 28, 20258.548.548.188.548.543,161
Jan 27, 20258.508.508.308.348.34262
Jan 24, 20258.228.568.228.568.568,525
Jan 23, 20258.168.908.168.348.3458
Jan 22, 20258.608.708.608.708.7010,000
Jan 21, 20258.188.548.188.548.545,313
Jan 20, 20258.608.608.228.608.607,037
Jan 17, 20258.388.688.388.688.684,711
Jan 16, 20258.128.428.128.428.423,122
Jan 15, 20258.288.768.288.368.362,100
Jan 14, 20258.408.528.408.528.52374
Jan 13, 20258.508.908.428.528.5217,831
Jan 10, 20258.929.248.408.668.662,715
Jan 9, 20258.948.948.868.888.889,382
Jan 8, 20258.608.968.608.888.883,754
Jan 7, 20258.708.708.328.568.563,713
Jan 3, 20258.369.268.368.668.664,952
Jan 2, 20258.128.968.128.368.364,265
Dec 30, 20249.149.148.088.688.6831,052
Dec 27, 20247.628.407.628.308.304,658
Dec 23, 20248.168.167.507.967.961,736
Dec 20, 20247.728.147.587.587.58496
Dec 19, 20247.788.167.547.727.7212,628
Dec 18, 20247.967.967.507.807.806,289
Dec 17, 20247.527.707.507.707.703,265
Dec 16, 20247.408.247.407.627.625,398
Dec 13, 20247.747.807.647.807.8021,441
Dec 12, 20247.647.647.647.647.644,609
Dec 11, 20247.807.807.527.607.6029,898
Dec 10, 20247.807.807.647.687.684,114
Dec 9, 20247.667.787.667.787.784,501
Dec 6, 20247.807.807.667.667.66307
Dec 5, 20247.847.847.707.807.8023,712
Dec 4, 20247.567.787.567.747.743,700
Dec 3, 20247.827.987.567.687.6840,163
Dec 2, 20247.927.987.827.827.8219,849
Nov 29, 20247.888.047.887.887.882,161
Nov 28, 20247.928.007.887.887.8815,471
Nov 27, 20248.128.127.967.967.96868
Nov 26, 20247.948.027.927.927.923,212
Nov 25, 20248.008.347.927.927.926,411
Nov 22, 20248.008.147.927.947.948,755
Nov 21, 20247.828.007.827.847.845,348
Nov 20, 20247.848.047.827.847.8410,817
Nov 19, 20248.008.007.767.767.7637,334
Nov 18, 20248.188.187.827.827.824,369
Nov 15, 20248.108.147.967.967.962,101
Nov 14, 20248.088.187.907.907.9011,594
Nov 13, 20248.068.148.068.148.141,248
Nov 12, 20248.108.308.028.188.1811,603
Nov 11, 20247.908.307.868.048.0411,426
Nov 8, 20248.028.188.028.048.04226
Nov 7, 20248.108.108.008.028.021,574
Nov 6, 20248.028.308.008.088.0824,692
Nov 5, 20248.128.207.808.208.207,367
Nov 4, 20248.288.288.128.168.165,007
Nov 1, 20248.408.408.248.388.383,852
Oct 31, 20248.308.408.308.408.40111,098
Oct 30, 20248.228.388.228.248.248,633
Oct 29, 20248.408.408.208.228.2216,863
Oct 28, 20248.408.608.308.408.4042,153
Oct 25, 20249.009.007.708.388.3883,748
Oct 24, 20249.429.669.209.509.507,443
Oct 23, 20249.229.469.229.429.423,747
Oct 22, 20249.329.509.329.489.489,054
Oct 21, 20249.489.489.309.309.304,258
Oct 18, 20249.149.689.149.489.485,284
Oct 17, 20249.229.369.229.369.362,373
Oct 16, 20248.989.288.989.249.244,585
Oct 15, 20249.309.349.109.349.3416,319
Oct 14, 20249.389.389.269.329.321,278
Oct 11, 20249.329.389.329.389.38555
Oct 10, 20249.189.409.189.389.384,055
Oct 9, 20249.129.769.109.489.484,671
Oct 8, 20249.409.409.129.129.12186
Oct 7, 20249.169.209.169.209.20709
Oct 4, 20249.389.389.129.169.162,257
Oct 3, 20249.489.489.209.409.403,335
Oct 2, 20249.469.469.209.249.244,072
Oct 1, 20249.509.509.209.409.4014,961
Sep 30, 20249.609.609.329.509.505,057
Sep 27, 20249.729.869.309.629.6218,188
Sep 26, 20249.769.869.489.709.7021,304
Sep 25, 20249.569.989.429.429.4235,463
Sep 24, 20249.769.789.689.789.783,170
Sep 23, 20249.349.809.349.809.802,830
Sep 20, 20249.729.729.209.529.526,469
Sep 19, 20249.949.949.529.529.5243,831
Sep 18, 20249.8610.109.849.849.84428
Sep 17, 202410.4510.459.8610.0510.056,171
Sep 16, 20249.7010.609.7010.3010.3025,503
Sep 13, 20249.6210.359.6210.0010.0043,601
Sep 12, 202410.2010.209.789.789.7814,437
Sep 11, 202410.8010.809.9010.2010.2072,982
Sep 10, 202410.5010.8010.1010.8010.8023,846
Sep 9, 202411.2011.2010.2010.5010.50923
Sep 6, 202410.1510.309.9610.0510.0565,815
Sep 5, 202410.6010.7010.1010.1010.1024,534
Sep 4, 202410.8011.0510.6010.6010.607,691
Sep 3, 202411.0511.2510.6011.0011.0021,671
Sep 2, 202411.8011.8011.8011.8011.808
Aug 30, 202411.0011.4011.0011.4011.4011,152
Aug 29, 202411.4011.4011.0011.0011.006,299
Aug 28, 202411.0511.7011.0011.2511.252,578
Aug 27, 202411.0011.8511.0011.0511.058,397
Aug 26, 202411.4011.4010.8010.9510.9521,055
Aug 23, 202411.0011.7510.3011.4011.4012,284
Aug 22, 202411.5511.5510.7011.4511.4520,029
Aug 21, 202412.0012.0011.3011.6011.602,391
Aug 20, 202412.9512.9511.3511.8011.8068,400
Aug 19, 202411.9512.3511.3011.7511.7519,008
Aug 16, 202411.3012.0010.8012.0012.0036,351
Aug 15, 202411.6511.7011.3011.3011.309,513
Aug 14, 202411.7511.7511.4011.4511.451,929
Aug 13, 202412.2012.2011.3511.5011.5017,157
Aug 12, 202411.0513.5011.0512.2012.204,231
Aug 9, 202411.7012.0011.0512.0012.0037,119
Aug 8, 202411.6511.7011.0511.3011.3011,751
Aug 7, 202411.0011.8011.0011.6511.651,573
Aug 6, 202411.4011.4010.9011.3511.3511,772
Aug 5, 202411.0012.308.6211.4011.4031,289
Aug 2, 202411.8012.0011.1511.5011.5010,121
Aug 1, 202411.8012.2511.7011.8011.8017,194
Jul 31, 202412.2512.3011.5512.0012.0026,415
Jul 30, 202411.7012.4511.5012.2512.259,772
Jul 29, 202411.6012.0011.0012.0012.0017,496
Jul 26, 202411.5012.4511.3011.6011.602,580
Jul 25, 202411.3511.5011.2511.5011.504,544
Jul 24, 202411.6511.8511.4511.8511.852,072
Jul 23, 202411.2512.1511.2011.8511.8522,979
Jul 22, 202411.4511.8011.2011.3011.3010,034
Jul 19, 202411.7511.7511.4511.7511.7511,435
Jul 18, 202411.6511.6511.4011.4511.452,211
Jul 17, 202411.5511.9511.3511.9011.901,446
Jul 16, 202411.7512.0511.6512.0012.0021,594
Jul 15, 202411.7512.0511.7512.0512.0512,440
Jul 12, 202412.3012.3011.9012.1012.106,888
Jul 11, 202412.0512.3511.8012.3512.358,741
Jul 10, 202412.8012.8011.9012.1512.1515,741
Jul 9, 202411.9512.4511.6011.8011.8028,314
Jul 8, 202411.9512.6011.9511.9511.9510,805
Jul 5, 202412.6012.6011.6512.1012.109,129
Jul 4, 202412.3512.3512.0012.0012.001,043
Jul 3, 202411.6012.7011.6012.3512.354,264
Jul 2, 202411.9012.2011.6011.6011.6016,538
Jul 1, 202412.1012.4011.6511.9011.9010,080
Jun 28, 202412.3512.8011.9012.1012.105,513
Jun 27, 202412.9512.9512.1012.3512.352,947
Jun 26, 202412.5512.5512.3512.5012.509,703
Jun 25, 202412.7012.9012.2512.9012.9017,322
Jun 24, 202413.0013.0012.3512.7012.70315
Jun 20, 202412.4513.0012.4513.0013.0019,174
Jun 19, 202412.8013.6012.2012.8012.8012,197
Jun 18, 202413.0013.0012.5013.0013.0016,899
Jun 17, 202413.2513.5512.1013.0013.0047,235
Jun 14, 202413.1013.5012.6013.4513.4534,323
Jun 13, 202412.5514.2512.5013.9013.9041,897
Jun 12, 202412.6012.8012.3012.8012.8028,926
Jun 11, 202412.6012.9512.3012.9512.956,078
Jun 10, 202413.4013.4012.2512.6012.6029,268
Jun 7, 202413.0014.4513.0013.4513.452,421
Jun 5, 202413.1013.3013.0013.0013.004,056
Jun 4, 202413.2513.3012.9513.2513.2526,499
Jun 3, 202413.1013.9512.8513.3013.3029,023
May 31, 202412.7513.1012.7013.1013.1011,968
May 30, 202412.7013.0012.5512.8012.808,530
May 29, 202413.4013.4012.7012.7012.7043,725
May 28, 202414.0514.0512.8513.4513.4523,197
May 27, 202413.7513.7512.8013.3013.3040,228
May 24, 202413.3013.4513.0013.3013.3047,846
May 23, 202413.2013.3013.0013.3013.3047,356
May 22, 202413.5013.5012.6013.2513.2540,088
May 21, 202413.0513.8512.6013.0013.0089,952
May 20, 202412.5513.3012.4513.1013.1069,524
May 17, 202411.7013.4011.2512.0012.00148,638
May 16, 202411.1511.6511.1511.6011.6051,365
May 15, 202410.4511.1510.4510.9510.9535,504
May 14, 202411.0011.3010.4510.4510.4534,228
May 13, 20249.6811.009.5410.6010.60208,697
May 10, 20249.8210.009.609.649.6457,726
May 8, 202410.3010.509.9010.0010.009,898
May 7, 202410.1510.459.6010.3010.3037,862
May 6, 202410.4010.409.4610.1510.15105,847
May 3, 20249.6010.409.6010.1010.1055,584
May 2, 20249.769.769.229.609.60101,743
Apr 30, 202410.1510.159.229.829.82134,081
Apr 29, 202410.6010.609.509.889.88154,340
Apr 26, 202410.6511.709.5010.0510.05553,759
Apr 25, 202416.2016.3015.9016.2516.2516,027

Related Tickers

6488.T Yoshitake Inc.
655.00
-0.15%
 
6137.T Koike Sanso Kogyo Co.,Ltd.
1,104.00
+2.13%
 
6346.T Kikukawa Enterprise, Inc.
6,000.00
0.00%
 
NMAN.ST Nederman Holding AB (publ)
169.00
-7.75%
 
PFV.DE Pfeiffer Vacuum Technology AG
154.80
-0.39%
 
SCANFL.HE Scanfil Oyj
9.06
+4.14%
 
MYCR.ST Mycronic AB (publ)
364.80
-4.25%
 
TPE.DE PVA TePla AG
17.13
-0.46%
 
AALB.AS Aalberts N.V.
28.54
+1.86%
 
6954.T Fanuc Corporation
3,720.00
+5.03%