1.4400
+0.1000
+(7.46%)
At close: 3:53:16 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1.3400 | 1.5500 | 1.3400 | 1.4400 | 1.4400 | 19,598,780 |
| Jan 10, 2025 | 1.3800 | 1.4100 | 1.3100 | 1.3400 | 1.3400 | 21,064,560 |
| Jan 9, 2025 | 1.4200 | 1.4600 | 1.3500 | 1.3600 | 1.3600 | 25,248,120 |
| Jan 8, 2025 | 1.4800 | 1.5200 | 1.3900 | 1.4100 | 1.4100 | 23,270,290 |
| Jan 7, 2025 | 1.5100 | 1.5700 | 1.4500 | 1.4700 | 1.4700 | 19,485,680 |
| Jan 6, 2025 | 1.5600 | 1.6500 | 1.4900 | 1.5100 | 1.5100 | 18,330,120 |
| Jan 3, 2025 | 1.6200 | 1.6600 | 1.5400 | 1.5600 | 1.5600 | 17,003,620 |
| Jan 2, 2025 | 1.7500 | 1.7700 | 1.6000 | 1.6200 | 1.6200 | 15,718,700 |
| Jan 1, 2025 | 1.7500 | 1.7900 | 1.6700 | 1.7200 | 1.7200 | 13,257,830 |
| Dec 31, 2024 | 1.4800 | 1.7900 | 1.4600 | 1.7600 | 1.7600 | 40,861,550 |
| Dec 30, 2024 | 1.5100 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 12,389,370 |
Related Tickers
SUPREMEENG.NS Supreme Engineering Limited
2.7000
-5.26%
KRITIKA.NS Kritika Wires Limited
10.29
-5.07%
RAMASTEEL.BO Rama Steel Tubes Limited
10.99
-5.83%
HITECH.NS Hi-Tech Pipes Limited
135.96
-5.01%
RAMASTEEL.NS Rama Steel Tubes Limited
10.98
-5.91%
SALASAR.NS Salasar Techno Engineering Limited
11.71
-5.56%
JSWSTEEL.NS JSW Steel Limited
883.75
-1.82%
NMDC.NS NMDC Limited
60.00
-4.82%
TATASTEEL.NS Tata Steel Limited
122.93
-3.53%
X United States Steel Corporation
34.24
+4.45%