Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

G G Engineering Limited (GGENG.BO)

Compare
0.9900
+0.0200
+(2.06%)
At close: April 15 at 3:48:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.97001.00000.97000.99000.99003,777,116
Apr 11, 20250.98000.98000.95000.97000.97002,754,268
Apr 9, 20250.98000.98000.93000.96000.96001,834,464
Apr 8, 20250.94000.97000.94000.97000.97003,268,129
Apr 7, 20250.95000.95000.93000.93000.93003,207,701
Apr 4, 20251.02001.02000.96000.97000.97005,329,870
Apr 3, 20250.99001.01000.95001.01001.01008,578,921
Apr 2, 20250.94000.98000.89000.97000.970014,312,440
Apr 1, 20250.81000.92000.79000.90000.900020,091,510
Mar 28, 20250.84000.86000.79000.81000.810023,181,020
Mar 27, 20250.91000.91000.82000.83000.830021,859,770
Mar 26, 20250.93000.94000.89000.90000.900013,176,170
Mar 25, 20250.97000.98000.92000.93000.930013,961,610
Mar 24, 20251.00001.00000.97000.97000.970014,087,010
Mar 21, 20250.99001.00000.97000.99000.99009,323,054
Mar 20, 20251.01001.02000.98000.99000.990014,282,760
Mar 19, 20251.01001.02000.99001.00001.000015,422,220
Mar 18, 20251.00001.02000.99001.00001.00009,783,328
Mar 17, 20251.01001.02000.99001.00001.00005,975,940
Mar 13, 20251.02001.02000.99001.00001.000013,488,000
Mar 12, 20251.07001.08000.97001.00001.000020,790,190
Mar 11, 20251.08001.08001.05001.06001.06004,196,997
Mar 10, 20251.08001.09001.06001.07001.07004,408,832
Mar 7, 20251.12001.13001.07001.08001.080011,997,530
Mar 6, 20251.14001.17001.09001.10001.100014,837,140
Mar 5, 20251.09001.12001.09001.11001.11006,957,708
Mar 4, 20251.08001.10001.05001.08001.08005,846,115
Mar 3, 20251.08001.13001.04001.07001.07009,173,081
Feb 28, 20251.09001.09001.03001.07001.07009,915,843
Feb 27, 20251.14001.14001.08001.10001.10006,992,545
Feb 25, 20251.11001.24001.10001.11001.110020,159,160
Feb 24, 20251.10001.12001.07001.11001.11005,515,275
Feb 21, 20251.07001.13001.06001.11001.110010,014,780
Feb 20, 20251.06001.10001.04001.06001.060011,127,040
Feb 19, 20251.04001.11001.00001.05001.050015,835,380
Feb 18, 20251.06001.07001.00001.04001.040010,071,630
Feb 17, 20251.11001.12001.05001.06001.060015,019,270
Feb 14, 20251.17001.18001.10001.11001.110013,184,470
Feb 13, 20251.20001.31001.14001.16001.160023,418,780
Feb 12, 20251.21001.22001.15001.19001.19008,109,225
Feb 11, 20251.21001.24001.17001.19001.190011,000,490
Feb 10, 20251.23001.25001.19001.21001.210011,412,800
Feb 7, 20251.27001.28001.21001.22001.220018,109,200
Feb 6, 20251.33001.38001.25001.27001.270022,288,100
Feb 5, 20251.38001.41001.30001.32001.320027,508,900
Feb 4, 20251.48001.48001.36001.38001.380015,837,240
Feb 3, 20251.45001.48001.43001.45001.45004,705,950
Feb 1, 20251.48001.49001.45001.46001.46005,100,172
Jan 31, 20251.47001.48001.44001.47001.47007,592,615
Jan 30, 20251.46001.48001.44001.45001.45005,251,295
Jan 29, 20251.46001.48001.45001.46001.46006,134,128
Jan 28, 20251.41001.48001.41001.44001.44006,409,122
Jan 27, 20251.46001.49001.42001.43001.43007,026,250
Jan 24, 20251.47001.50001.46001.47001.47005,570,347
Jan 23, 20251.48001.50001.47001.48001.48005,755,126
Jan 22, 20251.52001.52001.46001.48001.48008,587,967
Jan 21, 20251.52001.54001.47001.49001.49009,618,126
Jan 20, 20251.52001.53001.48001.52001.520014,662,530
Jan 17, 20251.42001.54001.33001.51001.510028,492,220
Jan 16, 20251.63001.66001.57001.60001.600010,127,940
Jan 15, 20251.68001.70001.55001.60001.600018,094,860
Jan 14, 20251.47001.68001.46001.64001.640031,725,540
Jan 13, 20251.34001.55001.34001.44001.440019,598,880
Jan 10, 20251.38001.41001.31001.34001.340021,064,560
Jan 9, 20251.42001.46001.35001.36001.360025,248,120
Jan 8, 20251.48001.52001.39001.41001.410023,270,290
Jan 7, 20251.51001.57001.45001.47001.470019,485,680
Jan 6, 20251.56001.65001.49001.51001.510018,330,120
Jan 3, 20251.62001.66001.54001.56001.560017,003,620
Jan 2, 20251.75001.77001.60001.62001.620015,718,700
Jan 1, 20251.75001.79001.67001.72001.720013,257,830
Dec 31, 20241.48001.79001.46001.76001.760040,861,550
Dec 30, 20241.51001.52001.47001.50001.500012,389,370

Related Tickers

SUPREMEENG.NS Supreme Engineering Limited
2.2600
+4.63%
 
SUNFLAG.BO Sunflag Iron and Steel Company Limited
241.40
+3.83%
 
PRAKASH.BO Prakash Industries Limited
169.40
-0.09%
 
KSL.BO Kalyani Steels Limited
762.05
+4.56%
 
600010.SS BAO STEEL
1.7400
-0.57%
 
RAMASTEEL.NS Rama Steel Tubes Limited
9.74
+4.96%
 
SARDAEN.BO Sarda Energy & Minerals Limited
485.95
+3.89%
 
SALASAR.NS Salasar Techno Engineering Limited
9.39
+2.74%
 
TATASTEEL.NS Tata Steel Limited
136.41
+2.24%