Nasdaq - Delayed Quote USD

Nationwide Global Sust Eq R6 (GGEIX)

23.67 -0.04 (-0.17%)
At close: 8:05 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 20, 2024 23.67 23.67 23.67 23.67 23.67 -
Jun 18, 2024 23.71 23.71 23.71 23.71 23.71 -
Jun 17, 2024 23.70 23.70 23.70 23.70 23.70 -
Jun 14, 2024 23.56 23.56 23.56 23.56 23.56 -
Jun 13, 2024 23.64 23.64 23.64 23.64 23.64 -
Jun 12, 2024 23.74 23.74 23.74 23.74 23.74 -
Jun 11, 2024 23.55 23.55 23.55 23.55 23.55 -
Jun 10, 2024 23.63 23.63 23.63 23.63 23.63 -
Jun 7, 2024 23.62 23.62 23.62 23.62 23.62 -
Jun 6, 2024 23.72 23.72 23.72 23.72 23.72 -
Jun 5, 2024 23.73 23.73 23.73 23.73 23.73 -
Jun 4, 2024 23.45 23.45 23.45 23.45 23.45 -
Jun 3, 2024 23.52 23.52 23.52 23.52 23.52 -
May 31, 2024 23.54 23.54 23.54 23.54 23.54 -
May 30, 2024 23.33 23.33 23.33 23.33 23.33 -
May 29, 2024 23.39 23.39 23.39 23.39 23.39 -
May 28, 2024 23.68 23.68 23.68 23.68 23.68 -
May 24, 2024 23.80 23.80 23.80 23.80 23.80 -
May 23, 2024 23.66 23.66 23.66 23.66 23.66 -
May 22, 2024 23.88 23.88 23.88 23.88 23.88 -
May 21, 2024 23.82 23.82 23.82 23.82 23.82 -
May 20, 2024 23.82 23.82 23.82 23.82 23.82 -
May 17, 2024 23.75 23.75 23.75 23.75 23.75 -
May 16, 2024 23.65 23.65 23.65 23.65 23.65 -
May 15, 2024 23.75 23.75 23.75 23.75 23.75 -
May 14, 2024 23.48 23.48 23.48 23.48 23.48 -
May 13, 2024 23.31 23.31 23.31 23.31 23.31 -
May 10, 2024 23.26 23.26 23.26 23.26 23.26 -
May 9, 2024 23.25 23.25 23.25 23.25 23.25 -
May 8, 2024 23.15 23.15 23.15 23.15 23.15 -
May 7, 2024 23.21 23.21 23.21 23.21 23.21 -
May 6, 2024 23.17 23.17 23.17 23.17 23.17 -
May 3, 2024 22.90 22.90 22.90 22.90 22.90 -
May 2, 2024 22.69 22.69 22.69 22.69 22.69 -
May 1, 2024 22.42 22.42 22.42 22.42 22.42 -
Apr 30, 2024 22.53 22.53 22.53 22.53 22.53 -
Apr 29, 2024 22.84 22.84 22.84 22.84 22.84 -
Apr 26, 2024 22.69 22.69 22.69 22.69 22.69 -
Apr 25, 2024 22.45 22.45 22.45 22.45 22.45 -
Apr 24, 2024 22.47 22.47 22.47 22.47 22.47 -
Apr 23, 2024 22.49 22.49 22.49 22.49 22.49 -
Apr 22, 2024 22.28 22.28 22.28 22.28 22.28 -
Apr 19, 2024 22.06 22.06 22.06 22.06 22.06 -
Apr 18, 2024 22.19 22.19 22.19 22.19 22.19 -
Apr 17, 2024 22.23 22.23 22.23 22.23 22.23 -
Apr 16, 2024 22.40 22.40 22.40 22.40 22.40 -
Apr 15, 2024 22.42 22.42 22.42 22.42 22.42 -
Apr 12, 2024 22.67 22.67 22.67 22.67 22.67 -
Apr 11, 2024 23.05 23.05 23.05 23.05 23.05 -
Apr 10, 2024 22.97 22.97 22.97 22.97 22.97 -
Apr 9, 2024 23.23 23.23 23.23 23.23 23.23 -
Apr 8, 2024 23.14 23.14 23.14 23.14 23.14 -
Apr 5, 2024 23.13 23.13 23.13 23.13 23.13 -
Apr 4, 2024 22.95 22.95 22.95 22.95 22.95 -
Apr 3, 2024 23.22 23.22 23.22 23.22 23.22 -
Apr 2, 2024 23.13 23.13 23.13 23.13 23.13 -
Apr 1, 2024 23.31 23.31 23.31 23.31 23.31 -
Mar 28, 2024 23.37 23.37 23.37 23.37 23.37 -
Mar 27, 2024 23.36 23.36 23.36 23.36 23.36 -
Mar 26, 2024 23.22 23.22 23.22 23.22 23.22 -
Mar 25, 2024 23.23 23.23 23.23 23.23 23.23 -
Mar 22, 2024 23.31 23.31 23.31 23.31 23.31 -
Mar 21, 2024 23.38 23.38 23.38 23.38 23.38 -
Mar 20, 2024 23.24 23.24 23.24 23.24 23.24 -
Mar 19, 2024 23.07 23.07 23.07 23.07 23.07 -
Mar 18, 2024 22.96 22.96 22.96 22.96 22.96 -
Mar 15, 2024 22.87 22.87 22.87 22.87 22.87 -
Mar 14, 2024 23.05 23.05 23.05 23.05 23.05 -
Mar 13, 2024 23.18 23.18 23.18 23.18 23.18 -
Mar 12, 2024 23.25 23.25 23.25 23.25 23.25 -
Mar 11, 2024 23.07 23.07 23.07 23.07 23.07 -
Mar 8, 2024 23.07 23.07 23.07 23.07 23.07 -
Mar 7, 2024 23.19 23.19 23.19 23.19 23.19 -
Mar 6, 2024 22.94 22.94 22.94 22.94 22.94 -
Mar 5, 2024 22.81 22.81 22.81 22.81 22.81 -
Mar 4, 2024 23.04 23.04 23.04 23.04 23.04 -
Mar 1, 2024 23.08 23.08 23.08 23.08 23.08 -
Feb 29, 2024 22.88 22.88 22.88 22.88 22.88 -
Feb 28, 2024 22.70 22.70 22.70 22.70 22.70 -
Feb 27, 2024 22.77 22.77 22.77 22.77 22.77 -
Feb 26, 2024 22.79 22.79 22.79 22.79 22.79 -
Feb 23, 2024 22.80 22.80 22.80 22.80 22.80 -
Feb 22, 2024 22.85 22.85 22.85 22.85 22.85 -
Feb 21, 2024 22.44 22.44 22.44 22.44 22.44 -
Feb 20, 2024 22.42 22.42 22.42 22.42 22.42 -
Feb 16, 2024 22.50 22.50 22.50 22.50 22.50 -
Feb 15, 2024 22.59 22.59 22.59 22.59 22.59 -
Feb 14, 2024 22.45 22.45 22.45 22.45 22.45 -
Feb 13, 2024 22.19 22.19 22.19 22.19 22.19 -
Feb 12, 2024 22.48 22.48 22.48 22.48 22.48 -
Feb 9, 2024 22.50 22.50 22.50 22.50 22.50 -
Feb 8, 2024 22.41 22.41 22.41 22.41 22.41 -
Feb 7, 2024 22.33 22.33 22.33 22.33 22.33 -
Feb 6, 2024 22.21 22.21 22.21 22.21 22.21 -
Feb 5, 2024 22.16 22.16 22.16 22.16 22.16 -
Feb 2, 2024 22.24 22.24 22.24 22.24 22.24 -
Feb 1, 2024 22.18 22.18 22.18 22.18 22.18 -
Jan 31, 2024 21.93 21.93 21.93 21.93 21.93 -
Jan 30, 2024 22.26 22.26 22.26 22.26 22.26 -
Jan 29, 2024 22.31 22.31 22.31 22.31 22.31 -
Jan 26, 2024 22.12 22.12 22.12 22.12 22.12 -
Jan 25, 2024 22.12 22.12 22.12 22.12 22.12 -
Jan 24, 2024 22.06 22.06 22.06 22.06 22.06 -
Jan 23, 2024 22.04 22.04 22.04 22.04 22.04 -
Jan 22, 2024 22.10 22.10 22.10 22.10 22.10 -
Jan 19, 2024 21.99 21.99 21.99 21.99 21.99 -
Jan 18, 2024 21.79 21.79 21.79 21.79 21.79 -
Jan 17, 2024 21.65 21.65 21.65 21.65 21.65 -
Jan 16, 2024 21.81 21.81 21.81 21.81 21.81 -
Jan 12, 2024 21.95 21.95 21.95 21.95 21.95 -
Jan 11, 2024 21.94 21.94 21.94 21.94 21.94 -
Jan 10, 2024 21.88 21.88 21.88 21.88 21.88 -
Jan 9, 2024 21.76 21.76 21.76 21.76 21.76 -
Jan 8, 2024 21.85 21.85 21.85 21.85 21.85 -
Jan 5, 2024 21.57 21.57 21.57 21.57 21.57 -
Jan 4, 2024 21.57 21.57 21.57 21.57 21.57 -
Jan 3, 2024 21.62 21.62 21.62 21.62 21.62 -
Jan 2, 2024 21.79 21.79 21.79 21.79 21.79 -
Dec 29, 2023 22.02 22.02 22.02 22.02 22.02 -
Dec 28, 2023 22.02 22.02 22.02 22.02 22.02 -
Dec 27, 2023 22.06 22.06 22.06 22.06 22.06 -
Dec 26, 2023 21.97 21.97 21.97 21.97 21.97 -
Dec 22, 2023 21.87 21.87 21.87 21.87 21.87 -
Dec 21, 2023 21.82 21.82 21.82 21.82 21.82 -
Dec 20, 2023 0.08 Dividend
Dec 20, 2023 21.54 21.54 21.54 21.54 21.54 -
Dec 19, 2023 21.93 21.93 21.93 21.93 21.85 -
Dec 18, 2023 21.77 21.77 21.77 21.77 21.69 -
Dec 15, 2023 21.66 21.66 21.66 21.66 21.58 -
Dec 14, 2023 21.73 21.73 21.73 21.73 21.65 -
Dec 13, 2023 21.59 21.59 21.59 21.59 21.52 -
Dec 12, 2023 21.28 21.28 21.28 21.28 21.21 -
Dec 11, 2023 21.18 21.18 21.18 21.18 21.11 -
Dec 8, 2023 21.06 21.06 21.06 21.06 20.99 -
Dec 7, 2023 20.99 20.99 20.99 20.99 20.92 -
Dec 6, 2023 20.81 20.81 20.81 20.81 20.74 -
Dec 5, 2023 20.85 20.85 20.85 20.85 20.78 -
Dec 4, 2023 20.96 20.96 20.96 20.96 20.89 -
Dec 1, 2023 21.12 21.12 21.12 21.12 21.05 -
Nov 30, 2023 20.96 20.96 20.96 20.96 20.89 -
Nov 29, 2023 20.88 20.88 20.88 20.88 20.81 -
Nov 28, 2023 20.90 20.90 20.90 20.90 20.83 -
Nov 27, 2023 20.90 20.90 20.90 20.90 20.83 -
Nov 24, 2023 20.94 20.94 20.94 20.94 20.87 -
Nov 22, 2023 20.83 20.83 20.83 20.83 20.76 -
Nov 21, 2023 20.71 20.71 20.71 20.71 20.64 -
Nov 20, 2023 20.80 20.80 20.80 20.80 20.73 -
Nov 17, 2023 20.69 20.69 20.69 20.69 20.62 -
Nov 16, 2023 20.59 20.59 20.59 20.59 20.52 -
Nov 15, 2023 20.61 20.61 20.61 20.61 20.54 -
Nov 14, 2023 20.68 20.68 20.68 20.68 20.61 -
Nov 13, 2023 20.24 20.24 20.24 20.24 20.17 -
Nov 10, 2023 20.24 20.24 20.24 20.24 20.17 -
Nov 9, 2023 20.00 20.00 20.00 20.00 19.93 -
Nov 8, 2023 20.14 20.14 20.14 20.14 20.07 -
Nov 7, 2023 20.09 20.09 20.09 20.09 20.02 -
Nov 6, 2023 20.04 20.04 20.04 20.04 19.97 -
Nov 3, 2023 20.08 20.08 20.08 20.08 20.01 -
Nov 2, 2023 19.86 19.86 19.86 19.86 19.79 -
Nov 1, 2023 19.57 19.57 19.57 19.57 19.50 -
Oct 31, 2023 19.37 19.37 19.37 19.37 19.30 -
Oct 30, 2023 19.30 19.30 19.30 19.30 19.23 -
Oct 27, 2023 19.05 19.05 19.05 19.05 18.98 -
Oct 26, 2023 19.16 19.16 19.16 19.16 19.09 -
Oct 25, 2023 19.29 19.29 19.29 19.29 19.22 -
Oct 24, 2023 19.54 19.54 19.54 19.54 19.47 -
Oct 23, 2023 19.46 19.46 19.46 19.46 19.39 -
Oct 20, 2023 19.53 19.53 19.53 19.53 19.46 -
Oct 19, 2023 19.74 19.74 19.74 19.74 19.67 -
Oct 18, 2023 19.85 19.85 19.85 19.85 19.78 -
Oct 17, 2023 20.20 20.20 20.20 20.20 20.13 -
Oct 16, 2023 20.15 20.15 20.15 20.15 20.08 -
Oct 13, 2023 19.97 19.97 19.97 19.97 19.90 -
Oct 12, 2023 20.11 20.11 20.11 20.11 20.04 -
Oct 11, 2023 20.22 20.22 20.22 20.22 20.15 -
Oct 10, 2023 20.14 20.14 20.14 20.14 20.07 -
Oct 9, 2023 19.95 19.95 19.95 19.95 19.88 -
Oct 6, 2023 19.86 19.86 19.86 19.86 19.79 -
Oct 5, 2023 19.65 19.65 19.65 19.65 19.58 -
Oct 4, 2023 19.67 19.67 19.67 19.67 19.60 -
Oct 3, 2023 19.55 19.55 19.55 19.55 19.48 -
Oct 2, 2023 19.82 19.82 19.82 19.82 19.75 -
Sep 29, 2023 19.93 19.93 19.93 19.93 19.86 -
Sep 28, 2023 19.97 19.97 19.97 19.97 19.90 -
Sep 27, 2023 19.85 19.85 19.85 19.85 19.78 -
Sep 26, 2023 19.83 19.83 19.83 19.83 19.76 -
Sep 25, 2023 20.09 20.09 20.09 20.09 20.02 -
Sep 22, 2023 20.07 20.07 20.07 20.07 20.00 -
Sep 21, 2023 20.10 20.10 20.10 20.10 20.03 -
Sep 20, 2023 20.44 20.44 20.44 20.44 20.37 -
Sep 19, 2023 20.62 20.62 20.62 20.62 20.55 -
Sep 18, 2023 20.65 20.65 20.65 20.65 20.58 -
Sep 15, 2023 20.66 20.66 20.66 20.66 20.59 -
Sep 14, 2023 20.86 20.86 20.86 20.86 20.79 -
Sep 13, 2023 20.71 20.71 20.71 20.71 20.64 -
Sep 12, 2023 20.73 20.73 20.73 20.73 20.66 -
Sep 11, 2023 20.81 20.81 20.81 20.81 20.74 -
Sep 8, 2023 20.66 20.66 20.66 20.66 20.59 -
Sep 7, 2023 20.64 20.64 20.64 20.64 20.57 -
Sep 6, 2023 20.68 20.68 20.68 20.68 20.61 -
Sep 5, 2023 20.74 20.74 20.74 20.74 20.67 -
Sep 1, 2023 20.89 20.89 20.89 20.89 20.82 -
Aug 31, 2023 20.76 20.76 20.76 20.76 20.69 -
Aug 30, 2023 20.80 20.80 20.80 20.80 20.73 -
Aug 29, 2023 20.74 20.74 20.74 20.74 20.67 -
Aug 28, 2023 20.46 20.46 20.46 20.46 20.39 -
Aug 25, 2023 20.33 20.33 20.33 20.33 20.26 -
Aug 24, 2023 20.18 20.18 20.18 20.18 20.11 -
Aug 23, 2023 20.45 20.45 20.45 20.45 20.38 -
Aug 22, 2023 20.26 20.26 20.26 20.26 20.19 -
Aug 21, 2023 20.31 20.31 20.31 20.31 20.24 -
Aug 18, 2023 20.18 20.18 20.18 20.18 20.11 -
Aug 17, 2023 20.18 20.18 20.18 20.18 20.11 -
Aug 16, 2023 20.31 20.31 20.31 20.31 20.24 -
Aug 15, 2023 20.43 20.43 20.43 20.43 20.36 -
Aug 14, 2023 20.63 20.63 20.63 20.63 20.56 -
Aug 11, 2023 20.57 20.57 20.57 20.57 20.50 -
Aug 10, 2023 20.62 20.62 20.62 20.62 20.55 -
Aug 9, 2023 20.63 20.63 20.63 20.63 20.56 -
Aug 8, 2023 20.70 20.70 20.70 20.70 20.63 -
Aug 7, 2023 20.84 20.84 20.84 20.84 20.77 -
Aug 4, 2023 20.66 20.66 20.66 20.66 20.59 -
Aug 3, 2023 20.64 20.64 20.64 20.64 20.57 -
Aug 2, 2023 20.64 20.64 20.64 20.64 20.57 -
Aug 1, 2023 20.98 20.98 20.98 20.98 20.91 -
Jul 31, 2023 21.08 21.08 21.08 21.08 21.01 -
Jul 28, 2023 21.01 21.01 21.01 21.01 20.94 -
Jul 27, 2023 20.77 20.77 20.77 20.77 20.70 -
Jul 26, 2023 20.93 20.93 20.93 20.93 20.86 -
Jul 25, 2023 21.01 21.01 21.01 21.01 20.94 -
Jul 24, 2023 20.93 20.93 20.93 20.93 20.86 -
Jul 21, 2023 20.94 20.94 20.94 20.94 20.87 -
Jul 20, 2023 20.90 20.90 20.90 20.90 20.83 -
Jul 19, 2023 21.05 21.05 21.05 21.05 20.98 -
Jul 18, 2023 21.05 21.05 21.05 21.05 20.98 -
Jul 17, 2023 20.90 20.90 20.90 20.90 20.83 -
Jul 14, 2023 20.81 20.81 20.81 20.81 20.74 -
Jul 13, 2023 20.88 20.88 20.88 20.88 20.81 -
Jul 12, 2023 20.65 20.65 20.65 20.65 20.58 -
Jul 11, 2023 20.38 20.38 20.38 20.38 20.31 -
Jul 10, 2023 20.26 20.26 20.26 20.26 20.19 -
Jul 7, 2023 20.14 20.14 20.14 20.14 20.07 -
Jul 6, 2023 20.10 20.10 20.10 20.10 20.03 -
Jul 5, 2023 20.32 20.32 20.32 20.32 20.25 -
Jul 3, 2023 20.45 20.45 20.45 20.45 20.38 -
Jun 30, 2023 20.47 20.47 20.47 20.47 20.40 -
Jun 29, 2023 20.21 20.21 20.21 20.21 20.14 -
Jun 28, 2023 20.16 20.16 20.16 20.16 20.09 -
Jun 27, 2023 20.11 20.11 20.11 20.11 20.04 -
Jun 26, 2023 19.89 19.89 19.89 19.89 19.82 -
Jun 23, 2023 19.93 19.93 19.93 19.93 19.86 -
Jun 22, 2023 20.11 20.11 20.11 20.11 20.04 -

Related Tickers