OTC Markets EXMKT - Delayed Quote USD

Green Giant Inc. (GGEI)

0.0002
0.0000
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.00020.00020.00020.00020.000228,536
Apr 30, 20250.00020.00020.00020.00020.0002-
Apr 29, 20250.00020.00020.00010.00020.00022,297
Apr 28, 20250.00020.00020.00020.00020.0002-
Apr 25, 20250.00020.00020.00020.00020.0002-
Apr 24, 20250.00020.00020.00020.00020.000210,054
Apr 23, 20250.00020.00020.00020.00020.0002172,612
Apr 22, 20250.00020.00020.00020.00020.00022,564
Apr 21, 20250.00020.00020.00020.00020.00026,002
Apr 17, 20250.00020.00020.00020.00020.0002327
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001101
Apr 14, 20250.00020.00020.00020.00020.0002-
Apr 11, 20250.00020.00020.00020.00020.0002423
Apr 10, 20250.00020.00020.00020.00020.000229,050
Apr 9, 20250.00020.00020.00020.00020.00027,064
Apr 8, 20250.00020.00020.00020.00020.0002-
Apr 7, 20250.00020.00020.00020.00020.000217,739
Apr 4, 20250.00010.00020.00010.00020.000212,789
Apr 3, 20250.00020.00020.00020.00020.00023,967
Apr 2, 20250.00010.00020.00010.00020.0002201
Apr 1, 20250.00020.00100.00010.00010.0001271,203
Mar 31, 20250.00020.00020.00020.00020.00029,672
Mar 28, 20250.00020.00020.00020.00020.0002664
Mar 27, 20250.00020.00020.00020.00020.0002201
Mar 26, 20250.00020.00020.00020.00020.00021,001
Mar 25, 20250.00020.00020.00020.00020.000232,426
Mar 24, 20250.00020.00020.00020.00020.000297,554
Mar 21, 20250.00020.00020.00020.00020.000261,304
Mar 20, 20250.00020.00020.00020.00020.0002286,668
Mar 19, 20250.00020.00020.00020.00020.000210,643
Mar 18, 20250.00010.00010.00010.00010.00013,101
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001102,899
Mar 13, 20250.00010.00010.00010.00010.00012,189
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.00014,501
Mar 10, 20250.00010.00010.00010.00010.00011,250
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.000122,155
Feb 28, 20250.00010.00010.00010.00010.000124,100
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.00012,574
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001201
Feb 21, 20250.00010.00010.00010.00010.00011,770
Feb 20, 20250.00010.00010.00010.00010.00013,150
Feb 19, 20250.00010.00010.00010.00010.00011,585
Feb 18, 20250.00010.00010.00010.00010.00012,957
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.00018,361
Feb 12, 20250.00010.00010.00010.00010.000120,000
Feb 11, 20250.00010.00010.00010.00010.00011,003
Feb 10, 20250.00020.00020.00020.00020.00024,156
Feb 7, 20250.00010.00010.00010.00010.00018,879
Feb 6, 20250.00010.00330.00010.00010.00011,383
Feb 5, 20250.00010.00010.00010.00010.000110,073
Feb 4, 20250.00020.00020.00020.00020.0002-
Feb 3, 20250.00020.00020.00020.00020.0002-
Jan 31, 20250.00020.00020.00010.00020.00023,121
Jan 30, 20250.00010.00010.00010.00010.0001146,796
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001100
Jan 27, 20250.00020.00020.00010.00010.000127,001
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00020.00650.00010.00010.0001105,195
Jan 22, 20250.00010.00010.00010.00010.000110,301
Jan 21, 20250.00010.00010.00010.00010.00012,400
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001252
Jan 15, 20250.00010.00010.00010.00010.00011,910
Jan 14, 20250.00010.00010.00010.00010.0001400
Jan 13, 20250.00010.00010.00010.00010.00013,300
Jan 10, 20250.00010.00010.00010.00010.00012,531
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.00012,535
Jan 6, 20250.00010.00010.00010.00010.00013,904
Jan 3, 20250.00010.00020.00010.00020.00026,192
Jan 2, 20250.00010.00010.00010.00010.0001572
Dec 31, 20240.00010.00020.00010.00010.000153,858
Dec 30, 20240.00010.00010.00010.00010.0001345,207
Dec 27, 20240.00020.00020.00020.00020.000265,588
Dec 26, 20240.00020.00020.00020.00020.000254,268
Dec 24, 20240.00020.00020.00020.00020.0002206
Dec 23, 20240.00020.00020.00020.00020.0002295,525
Dec 20, 20240.00020.00020.00010.00020.0002109,711
Dec 19, 20240.00010.00020.00010.00020.000222,824
Dec 18, 20240.00010.00020.00010.00010.0001232,769
Dec 17, 20240.00010.00020.00010.00020.000253,600
Dec 16, 20240.00010.00010.00010.00010.000138,313
Dec 13, 20240.00010.00010.00010.00010.0001612
Dec 12, 20240.00010.00010.00010.00010.0001-
Dec 11, 20240.00010.00010.00010.00010.000116,634
Dec 10, 20240.00010.00010.00010.00010.00014,550
Dec 9, 20240.00010.00010.00010.00010.000136,503
Dec 6, 20240.00010.00010.00010.00010.00015,400
Dec 5, 20240.00010.00010.00010.00010.000121,208
Dec 4, 20240.00010.00020.00010.00010.0001144,806
Dec 3, 20240.00010.00010.00010.00010.00017,488
Dec 2, 20240.00010.00020.00010.00010.0001843,676
Nov 29, 20240.00010.00020.00010.00020.000289,579
Nov 27, 20240.00010.00010.00010.00010.000114,901
Nov 26, 20240.00010.00020.00010.00010.000140,902
Nov 25, 20240.00010.00040.00010.00010.00011,459,581
Nov 22, 20240.00010.00020.00010.00020.00028,154
Nov 21, 20240.00010.00010.00010.00010.0001155,981
Nov 20, 20240.00010.00010.00010.00010.00019,665
Nov 19, 20240.00010.00010.00010.00010.000114,918
Nov 18, 20240.00010.00020.00010.00010.000138,609
Nov 15, 20240.00010.00010.00010.00010.00011,200
Nov 14, 20240.00010.00010.00010.00010.00013,760
Nov 13, 20240.00010.00020.00010.00010.000110,162
Nov 12, 20240.00010.00020.00010.00020.0002112,964
Nov 11, 20240.00010.00010.00010.00010.000150,720
Nov 8, 20240.00050.00050.00020.00020.0002238,097
Nov 7, 20240.00020.00050.00020.00050.000526,033
Nov 6, 20240.00020.00030.00020.00020.0002113,898
Nov 5, 20240.00020.00030.00020.00030.000368,700
Nov 4, 20240.00010.00020.00010.00020.0002215,726
Nov 1, 20240.00010.00050.00010.00010.000134,563
Oct 31, 20240.00020.00020.00020.00020.0002-
Oct 30, 20240.00020.00020.00020.00020.0002125
Oct 29, 20240.00010.00020.00010.00020.000279,537
Oct 28, 20240.00010.00010.00010.00010.00018,200
Oct 25, 20240.00010.00010.00010.00010.000110,000
Oct 24, 20240.00010.00020.00010.00020.0002200
Oct 23, 20240.00010.00020.00010.00010.00015,083
Oct 22, 20240.00010.00010.00010.00010.0001300,413
Oct 21, 20240.00030.00030.00030.00030.0003-
Oct 18, 20240.00030.00030.00030.00030.0003272,100
Oct 17, 20240.00030.00030.00030.00030.00037,060
Oct 16, 20240.00030.00030.00030.00030.00035,000
Oct 15, 20240.00030.00030.00030.00030.0003-
Oct 14, 20240.00030.00030.00030.00030.0003300
Oct 11, 20240.00040.00040.00040.00040.0004500
Oct 10, 20240.00030.00030.00030.00030.0003-
Oct 9, 20240.00030.00030.00030.00030.0003754
Oct 8, 20240.00030.00030.00030.00030.000315,806
Oct 7, 20240.00030.00030.00030.00030.0003234,549
Oct 4, 20240.00030.00030.00030.00030.000348,397
Oct 3, 20240.00020.00030.00020.00030.00034,385
Oct 2, 20240.00030.00030.00030.00030.0003242
Oct 1, 20240.00020.00030.00020.00020.000213,855
Sep 30, 20240.00020.00020.00020.00020.0002102
Sep 27, 20240.00020.00030.00020.00020.0002591,991
Sep 26, 20240.00020.00020.00020.00020.000282,234
Sep 25, 20240.00030.00030.00030.00030.0003804
Sep 24, 20240.00020.00020.00020.00020.000214,920
Sep 23, 20240.00020.00020.00020.00020.000213,926
Sep 20, 20240.00020.00020.00020.00020.000211,300
Sep 19, 20240.00020.00030.00020.00030.00031,655
Sep 18, 20240.00020.00020.00020.00020.0002170,803
Sep 17, 20240.00020.00020.00020.00020.00026,515
Sep 16, 20240.00030.00030.00030.00030.00033,000
Sep 13, 20240.00020.00020.00020.00020.00025,825
Sep 12, 20240.00020.00020.00020.00020.0002100
Sep 11, 20240.00020.00030.00020.00030.00035,101
Sep 10, 20240.00020.00020.00020.00020.00026,512
Sep 9, 20240.00020.00030.00020.00030.000399,006
Sep 6, 20240.00040.00040.00040.00040.0004-
Sep 5, 20240.00030.00040.00030.00040.00046,185
Sep 4, 20240.00020.00020.00020.00020.0002-
Sep 3, 20240.00020.00020.00020.00020.000257,862
Aug 30, 20240.00020.00020.00020.00020.00026,200
Aug 29, 20240.00020.00030.00020.00030.000350,130
Aug 28, 20240.00050.00060.00010.00030.0003287,455
Aug 27, 20240.00060.00060.00050.00060.000623,899
Aug 26, 20240.00050.00050.00050.00050.00056,179
Aug 23, 20240.00050.00060.00050.00060.00064,576
Aug 22, 20240.00050.00050.00050.00050.000520,001
Aug 21, 20240.00050.00050.00050.00050.0005150
Aug 20, 20240.00010.00100.00010.00050.000560,673
Aug 19, 20240.00050.00050.00050.00050.000548,438
Aug 16, 20240.00050.00050.00050.00050.00051,217
Aug 15, 20240.00040.00050.00040.00050.000539,201
Aug 14, 20240.00030.00030.00030.00030.00035,040
Aug 13, 20240.00060.00060.00060.00060.0006171,541
Aug 12, 20240.00060.00060.00060.00060.0006722
Aug 9, 20240.00020.00060.00020.00060.00066,706
Aug 8, 20240.00050.00060.00050.00060.0006550
Aug 7, 20240.00010.00050.00010.00050.000528,103
Aug 6, 20240.00070.00080.00070.00080.000820,411
Aug 5, 20240.00060.00070.00060.00070.00072,531
Aug 2, 20240.00050.00090.00050.00090.00098,293
Aug 1, 20240.00150.00660.00020.00020.00021,503,338
Jul 31, 20240.00130.00210.00130.00150.0015130,983
Jul 30, 20240.00110.00210.00110.00130.00138,107
Jul 29, 20240.00080.00110.00080.00100.001015,369
Jul 26, 20240.00080.00080.00080.00080.0008354
Jul 25, 20240.00070.00080.00070.00080.000820,228
Jul 24, 20240.00060.00070.00060.00070.0007590
Jul 23, 20240.00050.00060.00050.00060.00067,517
Jul 22, 20240.00200.00200.00010.00050.0005166,548
Jul 19, 20240.00140.00140.00140.00140.001416,007
Jul 18, 20240.00130.00790.00130.00140.001413,837
Jul 17, 20240.00660.00660.00120.00120.00122,218,900
Jul 16, 20240.00820.00930.00660.00900.0090687,601
Jul 15, 20240.00730.00960.00710.00800.0080691,710
Jul 12, 20240.00730.00930.00730.00880.0088688,859
Jul 11, 20240.00810.00930.00720.00900.0090463,371
Jul 10, 20240.00990.00990.00670.00780.00781,511,759
Jul 9, 20240.00680.00980.00680.00980.0098957,261
Jul 8, 20240.00810.00880.00590.00750.00752,020,333
Jul 5, 20240.00990.01090.00800.00810.00811,183,461
Jul 3, 20240.00950.01060.00950.01060.0106638,019
Jul 2, 20240.01380.01460.00900.00900.00906,980,358
Jul 1, 20240.01410.01890.01410.01500.0150407,268
Jun 28, 20240.01410.01850.01360.01500.0150647,800
Jun 27, 20240.01810.02000.01500.01500.01501,101,600
Jun 26, 20240.02000.02050.01800.01810.01811,771,578
Jun 25, 20240.01790.02190.01790.02020.02022,140,663
Jun 24, 20240.01500.01900.01500.01790.01791,403,790
Jun 21, 20240.01520.01790.01400.01600.0160655,346
Jun 20, 20240.01370.01620.01150.01570.01571,058,415
Jun 18, 20240.01330.01500.01180.01490.01492,953,798
Jun 17, 20240.01150.01450.01130.01440.01441,778,919
Jun 14, 20240.01150.01310.00940.01220.01227,717,386
Jun 13, 20240.01750.01840.01100.01160.01168,665,598
Jun 12, 20240.01920.01920.01650.01890.01891,970,339
Jun 11, 20240.02110.02300.01750.01840.01843,427,117
Jun 10, 20240.02250.02710.02120.02300.02302,834,662
Jun 7, 20240.02230.02540.01910.02240.02241,835,215
Jun 6, 20240.02200.02590.01960.02390.02391,780,544
Jun 5, 20240.01900.02750.01800.02250.02254,123,210
Jun 4, 20240.02900.02990.01610.01930.019310,083,159
Jun 3, 20240.03000.03700.02700.02800.02804,294,291
May 31, 20240.02460.03440.02460.03000.03004,543,175
May 30, 20240.02100.02960.01920.02960.02964,589,605
May 29, 20240.02700.02950.01930.02220.02223,912,149
May 28, 20240.01690.02840.01650.02400.02406,418,174
May 24, 20240.01480.02380.01480.01730.017322,995,005
May 23, 20240.00990.01730.00950.01480.01487,295,959
May 22, 20240.00930.01190.00860.00970.00977,168,592
May 21, 20240.01660.01800.00960.00970.00979,188,295
May 20, 20240.00790.01800.00710.01690.016927,574,606
May 17, 20240.00530.00790.00530.00790.00799,776,730
May 16, 20240.00740.00820.00510.00570.00577,743,114
May 15, 20240.00550.00840.00550.00740.00746,800,835
May 14, 20240.00540.00690.00420.00600.00605,277,267
May 13, 20240.00380.00530.00360.00500.00506,051,511
May 10, 20240.00360.00420.00360.00380.00381,391,207
May 9, 20240.00370.00390.00340.00360.00361,209,231
May 8, 20240.00320.00350.00320.00340.0034465,534
May 7, 20240.00360.00360.00310.00320.00321,075,552
May 6, 20240.00330.00370.00310.00340.00341,516,138
May 3, 20240.00330.00390.00320.00360.00361,961,472
May 2, 20240.00380.00400.00320.00330.00331,315,134