Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Nationwide Global Sust Eq A (GGEAX)

20.09
+0.10
+(0.50%)
At close: 8:01:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202520.0920.0920.0920.0920.09-
Apr 14, 202519.9919.9919.9919.9919.99-
Apr 11, 202519.8219.8219.8219.8219.82-
Apr 10, 202519.4719.4719.4719.4719.47-
Apr 9, 202519.9619.9619.9619.9619.96-
Apr 8, 202518.4418.4418.4418.4418.44-
Apr 7, 202518.5318.5318.5318.5318.53-
Apr 4, 202518.7118.7118.7118.7118.71-
Apr 3, 202519.9819.9819.9819.9819.98-
Apr 2, 202520.9220.9220.9220.9220.92-
Apr 1, 202520.7620.7620.7620.7620.76-
Mar 31, 202520.6820.6820.6820.6820.68-
Mar 28, 202520.7520.7520.7520.7520.75-
Mar 27, 202521.0921.0921.0921.0921.09-
Mar 26, 202521.1321.1321.1321.1321.13-
Mar 25, 202521.4121.4121.4121.4121.41-
Mar 24, 202521.3821.3821.3821.3821.38-
Mar 21, 202521.1221.1221.1221.1221.12-
Mar 20, 202521.1621.1621.1621.1621.16-
Mar 19, 202521.2921.2921.2921.2921.29-
Mar 18, 202521.1021.1021.1021.1021.10-
Mar 17, 202521.2221.2221.2221.2221.22-
Mar 14, 202520.9720.9720.9720.9720.97-
Mar 13, 202520.5520.5520.5520.5520.55-
Mar 12, 202520.8220.8220.8220.8220.82-
Mar 11, 202520.6320.6320.6320.6320.63-
Mar 10, 202520.6220.6220.6220.6220.62-
Mar 7, 202521.2321.2321.2321.2321.23-
Mar 6, 202521.1721.1721.1721.1721.17-
Mar 5, 202521.6321.6321.6321.6321.63-
Mar 4, 202521.2621.2621.2621.2621.26-
Mar 3, 202521.4621.4621.4621.4621.46-
Feb 28, 202521.7921.7921.7921.7921.79-
Feb 27, 202521.5521.5521.5521.5521.55-
Feb 26, 202521.8521.8521.8521.8521.85-
Feb 25, 202521.7121.7121.7121.7121.71-
Feb 24, 202521.7521.7521.7521.7521.75-
Feb 21, 202521.8721.8721.8721.8721.87-
Feb 20, 202522.2722.2722.2722.2722.27-
Feb 19, 202522.3822.3822.3822.3822.38-
Feb 18, 202522.4922.4922.4922.4922.49-
Feb 14, 202522.3122.3122.3122.3122.31-
Feb 13, 202522.3322.3322.3322.3322.33-
Feb 12, 202522.1422.1422.1422.1422.14-
Feb 11, 202522.2022.2022.2022.2022.20-
Feb 10, 202522.1622.1622.1622.1622.16-
Feb 7, 202521.9221.9221.9221.9221.92-
Feb 6, 202522.0422.0422.0422.0422.04-
Feb 5, 202522.0022.0022.0022.0022.00-
Feb 4, 202521.8521.8521.8521.8521.85-
Feb 3, 202521.6721.6721.6721.6721.67-
Jan 31, 202521.8921.8921.8921.8921.89-
Jan 30, 202522.0322.0322.0322.0322.03-
Jan 29, 202521.9121.9121.9121.9121.91-
Jan 28, 202521.9121.9121.9121.9121.91-
Jan 27, 202521.7721.7721.7721.7721.77-
Jan 24, 202522.1122.1122.1122.1122.11-
Jan 23, 202522.1322.1322.1322.1322.13-
Jan 22, 202522.0322.0322.0322.0322.03-
Jan 21, 202521.9321.9321.9321.9321.93-
Jan 17, 202521.6321.6321.6321.6321.63-
Jan 16, 202521.4321.4321.4321.4321.43-
Jan 15, 202521.4021.4021.4021.4021.40-
Jan 14, 202521.0821.0821.0821.0821.08-
Jan 13, 202521.0321.0321.0321.0321.03-
Jan 10, 202521.0221.0221.0221.0221.02-
Jan 8, 202521.2821.2821.2821.2821.28-
Jan 7, 202521.2721.2721.2721.2721.27-
Jan 6, 202521.4121.4121.4121.4121.41-
Jan 3, 202521.2521.2521.2521.2521.25-
Jan 2, 202520.9920.9920.9920.9920.99-
Dec 31, 202420.9920.9920.9920.9920.99-
Dec 30, 202421.0321.0321.0321.0321.03-
Dec 27, 202421.2221.2221.2221.2221.22-
Dec 26, 202421.3921.3921.3921.3921.39-
Dec 24, 202421.3721.3721.3721.3721.37-
Dec 23, 202421.1921.1921.1921.1921.19-
Dec 20, 202421.0721.0721.0721.0721.07-
Dec 19, 2024 0.23 Dividend
Dec 19, 202420.8820.8820.8820.8820.88-
Dec 19, 2024 1.43 Capital Gains
Dec 18, 202422.6722.6722.6722.6721.01-
Dec 17, 202423.4323.4323.4323.4321.72-
Dec 16, 202423.6223.6223.6223.6221.89-
Dec 13, 202423.5223.5223.5223.5221.80-
Dec 12, 202423.4923.4923.4923.4921.77-
Dec 11, 202423.6823.6823.6823.6821.95-
Dec 10, 202423.4523.4523.4523.4521.74-
Dec 9, 202423.7023.7023.7023.7021.97-
Dec 6, 202423.8023.8023.8023.8022.06-
Dec 5, 202423.7623.7623.7623.7622.02-
Dec 4, 202423.8823.8823.8823.8822.14-
Dec 3, 202423.6623.6623.6623.6621.93-
Dec 2, 202423.6523.6523.6523.6521.92-
Nov 29, 202423.6323.6323.6323.6321.90-
Nov 27, 202423.4923.4923.4923.4921.77-
Nov 26, 202423.6023.6023.6023.6021.88-
Nov 25, 202423.6023.6023.6023.6021.88-
Nov 22, 202423.3823.3823.3823.3821.67-
Nov 21, 202423.1923.1923.1923.1921.50-
Nov 20, 202422.9822.9822.9822.9821.30-
Nov 19, 202422.9222.9222.9222.9221.25-
Nov 18, 202422.9222.9222.9222.9221.25-
Nov 15, 202422.8122.8122.8122.8121.14-
Nov 14, 202423.1323.1323.1323.1321.44-
Nov 13, 202423.3023.3023.3023.3021.60-
Nov 12, 202423.3023.3023.3023.3021.60-
Nov 11, 202423.5423.5423.5423.5421.82-
Nov 8, 202423.4523.4523.4523.4521.74-
Nov 7, 202423.4923.4923.4923.4921.77-
Nov 6, 202423.3323.3323.3323.3321.63-
Nov 5, 202423.0023.0023.0023.0021.32-
Nov 4, 202422.7322.7322.7322.7321.07-
Nov 1, 202422.7122.7122.7122.7121.05-
Oct 31, 202422.6022.6022.6022.6020.95-
Oct 30, 202423.0223.0223.0223.0221.34-
Oct 29, 202423.1923.1923.1923.1921.50-
Oct 28, 202423.0823.0823.0823.0821.39-
Oct 25, 202423.0323.0323.0323.0321.35-
Oct 24, 202423.0523.0523.0523.0521.37-
Oct 23, 202422.9322.9322.9322.9321.26-
Oct 22, 202423.1223.1223.1223.1221.43-
Oct 21, 202423.2023.2023.2023.2021.51-
Oct 18, 202423.3423.3423.3423.3421.64-
Oct 17, 202423.2923.2923.2923.2921.59-
Oct 16, 202423.2723.2723.2723.2721.57-
Oct 15, 202423.2123.2123.2123.2121.51-
Oct 14, 202423.4323.4323.4323.4321.72-
Oct 11, 202423.3323.3323.3323.3321.63-
Oct 10, 202423.1823.1823.1823.1821.49-
Oct 9, 202423.2023.2023.2023.2021.51-
Oct 8, 202423.0223.0223.0223.0221.34-
Oct 7, 202422.8822.8822.8822.8821.21-
Oct 4, 202423.1223.1223.1223.1221.43-
Oct 3, 202422.9222.9222.9222.9221.25-
Oct 2, 202423.0523.0523.0523.0521.37-
Oct 1, 202423.0223.0223.0223.0221.34-
Sep 30, 202423.2323.2323.2323.2321.53-
Sep 27, 202423.2623.2623.2623.2621.56-
Sep 26, 202423.3623.3623.3623.3621.65-
Sep 25, 202423.1523.1523.1523.1521.46-
Sep 24, 202423.2623.2623.2623.2621.56-
Sep 23, 202423.2723.2723.2723.2721.57-
Sep 20, 202423.2123.2123.2123.2121.51-
Sep 19, 202423.3323.3323.3323.3321.63-
Sep 18, 202422.9422.9422.9422.9421.26-
Sep 17, 202423.0523.0523.0523.0521.37-
Sep 16, 202423.0523.0523.0523.0521.37-
Sep 13, 202422.9622.9622.9622.9621.28-
Sep 12, 202422.8322.8322.8322.8321.16-
Sep 11, 202422.6822.6822.6822.6821.02-
Sep 10, 202422.4422.4422.4422.4420.80-
Sep 9, 202422.3822.3822.3822.3820.75-
Sep 6, 202422.1322.1322.1322.1320.51-
Sep 5, 202422.5222.5222.5222.5220.87-
Sep 4, 202422.5822.5822.5822.5820.93-
Sep 3, 202422.6422.6422.6422.6420.99-
Aug 30, 202423.1523.1523.1523.1521.46-
Aug 29, 202422.9022.9022.9022.9021.23-
Aug 28, 202422.8022.8022.8022.8021.13-
Aug 27, 202422.9622.9622.9622.9621.28-
Aug 26, 202422.9122.9122.9122.9121.24-
Aug 23, 202422.9322.9322.9322.9321.26-
Aug 22, 202422.6622.6622.6622.6621.00-
Aug 21, 202422.8922.8922.8922.8921.22-
Aug 20, 202422.7322.7322.7322.7321.07-
Aug 19, 202422.7822.7822.7822.7821.12-
Aug 16, 202422.5622.5622.5622.5620.91-
Aug 15, 202422.5322.5322.5322.5320.88-
Aug 14, 202422.1522.1522.1522.1520.53-
Aug 13, 202422.0822.0822.0822.0820.47-
Aug 12, 202421.7221.7221.7221.7220.13-
Aug 9, 202421.7421.7421.7421.7420.15-
Aug 8, 202421.6621.6621.6621.6620.08-
Aug 7, 202421.1421.1421.1421.1419.60-
Aug 6, 202421.2521.2521.2521.2519.70-
Aug 5, 202421.1321.1321.1321.1319.59-
Aug 2, 202421.6621.6621.6621.6620.08-
Aug 1, 202422.2322.2322.2322.2320.61-
Jul 31, 202422.7622.7622.7622.7621.10-
Jul 30, 202422.4422.4422.4422.4420.80-
Jul 29, 202422.5522.5522.5522.5520.90-
Jul 26, 202422.5622.5622.5622.5620.91-
Jul 25, 202422.3222.3222.3222.3220.69-
Jul 24, 202422.4222.4222.4222.4220.78-
Jul 23, 202422.9022.9022.9022.9021.23-
Jul 22, 202422.9722.9722.9722.9721.29-
Jul 19, 202422.7322.7322.7322.7321.07-
Jul 18, 202422.9022.9022.9022.9021.23-
Jul 17, 202423.1723.1723.1723.1721.48-
Jul 16, 202423.4923.4923.4923.4921.77-
Jul 15, 202423.3223.3223.3223.3221.62-
Jul 12, 202423.3123.3123.3123.3121.61-
Jul 11, 202423.1423.1423.1423.1421.45-
Jul 10, 202423.1223.1223.1223.1221.43-
Jul 9, 202422.8722.8722.8722.8721.20-
Jul 8, 202422.9322.9322.9322.9321.26-
Jul 5, 202422.9722.9722.9722.9721.29-
Jul 3, 202422.8022.8022.8022.8021.13-
Jul 2, 202422.7122.7122.7122.7121.05-
Jul 1, 202422.5422.5422.5422.5420.89-
Jun 28, 202422.5622.5622.5622.5620.91-
Jun 27, 202422.6022.6022.6022.6020.95-
Jun 26, 202422.6122.6122.6122.6120.96-
Jun 25, 202422.6222.6222.6222.6220.97-
Jun 24, 202422.6322.6322.6322.6320.98-
Jun 21, 202422.5822.5822.5822.5820.93-
Jun 20, 202422.6022.6022.6022.6020.95-
Jun 18, 202422.6422.6422.6422.6420.99-
Jun 17, 202422.6322.6322.6322.6320.98-
Jun 14, 202422.4922.4922.4922.4920.85-
Jun 13, 202422.5822.5822.5822.5820.93-
Jun 12, 202422.6722.6722.6722.6721.01-
Jun 11, 202422.4922.4922.4922.4920.85-
Jun 10, 2024 0.03 Dividend
Jun 10, 202422.5622.5622.5622.5620.91-
Jun 7, 202422.5122.5122.5122.5120.84-
Jun 6, 202422.6022.6022.6022.6020.92-
Jun 5, 202422.6222.6222.6222.6220.94-
Jun 4, 202422.3422.3422.3422.3420.68-
Jun 3, 202422.4222.4222.4222.4220.76-
May 31, 202422.4322.4322.4322.4320.77-
May 30, 202422.2322.2322.2322.2320.58-
May 29, 202422.2922.2922.2922.2920.64-
May 28, 202422.5722.5722.5722.5720.90-
May 24, 202422.6822.6822.6822.6821.00-
May 23, 202422.5522.5522.5522.5520.88-
May 22, 202422.7522.7522.7522.7521.06-
May 21, 202422.7022.7022.7022.7021.02-
May 20, 202422.7022.7022.7022.7021.02-
May 17, 202422.6422.6422.6422.6420.96-
May 16, 202422.5422.5422.5422.5420.87-
May 15, 202422.6322.6322.6322.6320.95-
May 14, 202422.3822.3822.3822.3820.72-
May 13, 202422.2222.2222.2222.2220.57-
May 10, 202422.1722.1722.1722.1720.53-
May 9, 202422.1622.1622.1622.1620.52-
May 8, 202422.0722.0722.0722.0720.43-
May 7, 202422.1322.1322.1322.1320.49-
May 6, 202422.0822.0822.0822.0820.44-
May 3, 202421.8221.8221.8221.8220.20-
May 2, 202421.6321.6321.6321.6320.03-
May 1, 202421.3721.3721.3721.3719.79-
Apr 30, 202421.4821.4821.4821.4819.89-
Apr 29, 202421.7721.7721.7721.7720.16-
Apr 26, 202421.6321.6321.6321.6320.03-
Apr 25, 202421.4021.4021.4021.4019.81-
Apr 24, 202421.4221.4221.4221.4219.83-
Apr 23, 202421.4421.4421.4421.4419.85-
Apr 22, 202421.2421.2421.2421.2419.67-
Apr 19, 202421.0321.0321.0321.0319.47-
Apr 18, 202421.1621.1621.1621.1619.59-
Apr 17, 202421.2021.2021.2021.2019.63-
Apr 16, 202421.3621.3621.3621.3619.78-

Related Tickers