Nasdaq - Delayed Quote USD

Nationwide Global Sust Eq A (GGEAX)

22.49 -0.09 (-0.40%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 22.49 22.49 22.49 22.49 22.49 -
Jun 13, 2024 22.58 22.58 22.58 22.58 22.58 -
Jun 12, 2024 22.67 22.67 22.67 22.67 22.67 -
Jun 11, 2024 22.49 22.49 22.49 22.49 22.49 -
Jun 10, 2024 22.56 22.56 22.56 22.56 22.56 -
Jun 7, 2024 22.51 22.51 22.51 22.51 22.51 -
Jun 6, 2024 22.60 22.60 22.60 22.60 22.60 -
Jun 5, 2024 22.62 22.62 22.62 22.62 22.62 -
Jun 4, 2024 22.34 22.34 22.34 22.34 22.34 -
Jun 3, 2024 22.42 22.42 22.42 22.42 22.42 -
May 31, 2024 22.43 22.43 22.43 22.43 22.43 -
May 30, 2024 22.23 22.23 22.23 22.23 22.23 -
May 29, 2024 22.29 22.29 22.29 22.29 22.29 -
May 28, 2024 22.57 22.57 22.57 22.57 22.57 -
May 24, 2024 22.68 22.68 22.68 22.68 22.68 -
May 23, 2024 22.55 22.55 22.55 22.55 22.55 -
May 22, 2024 22.75 22.75 22.75 22.75 22.75 -
May 21, 2024 22.70 22.70 22.70 22.70 22.70 -
May 20, 2024 22.70 22.70 22.70 22.70 22.70 -
May 17, 2024 22.64 22.64 22.64 22.64 22.64 -
May 16, 2024 22.54 22.54 22.54 22.54 22.54 -
May 15, 2024 22.63 22.63 22.63 22.63 22.63 -
May 14, 2024 22.38 22.38 22.38 22.38 22.38 -
May 13, 2024 22.22 22.22 22.22 22.22 22.22 -
May 10, 2024 22.17 22.17 22.17 22.17 22.17 -
May 9, 2024 22.16 22.16 22.16 22.16 22.16 -
May 8, 2024 22.07 22.07 22.07 22.07 22.07 -
May 7, 2024 22.13 22.13 22.13 22.13 22.13 -
May 6, 2024 22.08 22.08 22.08 22.08 22.08 -
May 3, 2024 21.82 21.82 21.82 21.82 21.82 -
May 2, 2024 21.63 21.63 21.63 21.63 21.63 -
May 1, 2024 21.37 21.37 21.37 21.37 21.37 -
Apr 30, 2024 21.48 21.48 21.48 21.48 21.48 -
Apr 29, 2024 21.77 21.77 21.77 21.77 21.77 -
Apr 26, 2024 21.63 21.63 21.63 21.63 21.63 -
Apr 25, 2024 21.40 21.40 21.40 21.40 21.40 -
Apr 24, 2024 21.42 21.42 21.42 21.42 21.42 -
Apr 23, 2024 21.44 21.44 21.44 21.44 21.44 -
Apr 22, 2024 21.24 21.24 21.24 21.24 21.24 -
Apr 19, 2024 21.03 21.03 21.03 21.03 21.03 -
Apr 18, 2024 21.16 21.16 21.16 21.16 21.16 -
Apr 17, 2024 21.20 21.20 21.20 21.20 21.20 -
Apr 16, 2024 21.36 21.36 21.36 21.36 21.36 -
Apr 15, 2024 21.38 21.38 21.38 21.38 21.38 -
Apr 12, 2024 21.61 21.61 21.61 21.61 21.61 -
Apr 11, 2024 21.98 21.98 21.98 21.98 21.98 -
Apr 10, 2024 21.90 21.90 21.90 21.90 21.90 -
Apr 9, 2024 22.14 22.14 22.14 22.14 22.14 -
Apr 8, 2024 22.06 22.06 22.06 22.06 22.06 -
Apr 5, 2024 22.05 22.05 22.05 22.05 22.05 -
Apr 4, 2024 21.88 21.88 21.88 21.88 21.88 -
Apr 3, 2024 22.14 22.14 22.14 22.14 22.14 -
Apr 2, 2024 22.06 22.06 22.06 22.06 22.06 -
Apr 1, 2024 22.23 22.23 22.23 22.23 22.23 -
Mar 28, 2024 22.28 22.28 22.28 22.28 22.28 -
Mar 27, 2024 22.28 22.28 22.28 22.28 22.28 -
Mar 26, 2024 22.14 22.14 22.14 22.14 22.14 -
Mar 25, 2024 22.16 22.16 22.16 22.16 22.16 -
Mar 22, 2024 22.23 22.23 22.23 22.23 22.23 -
Mar 21, 2024 22.30 22.30 22.30 22.30 22.30 -
Mar 20, 2024 22.16 22.16 22.16 22.16 22.16 -
Mar 19, 2024 22.00 22.00 22.00 22.00 22.00 -
Mar 18, 2024 21.90 21.90 21.90 21.90 21.90 -
Mar 15, 2024 21.81 21.81 21.81 21.81 21.81 -
Mar 14, 2024 21.98 21.98 21.98 21.98 21.98 -
Mar 13, 2024 22.10 22.10 22.10 22.10 22.10 -
Mar 12, 2024 22.17 22.17 22.17 22.17 22.17 -
Mar 11, 2024 22.00 22.00 22.00 22.00 22.00 -
Mar 8, 2024 22.00 22.00 22.00 22.00 22.00 -
Mar 7, 2024 22.11 22.11 22.11 22.11 22.11 -
Mar 6, 2024 21.88 21.88 21.88 21.88 21.88 -
Mar 5, 2024 21.75 21.75 21.75 21.75 21.75 -
Mar 4, 2024 21.98 21.98 21.98 21.98 21.98 -
Mar 1, 2024 22.02 22.02 22.02 22.02 22.02 -
Feb 29, 2024 21.82 21.82 21.82 21.82 21.82 -
Feb 28, 2024 21.65 21.65 21.65 21.65 21.65 -
Feb 27, 2024 21.71 21.71 21.71 21.71 21.71 -
Feb 26, 2024 21.74 21.74 21.74 21.74 21.74 -
Feb 23, 2024 21.75 21.75 21.75 21.75 21.75 -
Feb 22, 2024 21.79 21.79 21.79 21.79 21.79 -
Feb 21, 2024 21.40 21.40 21.40 21.40 21.40 -
Feb 20, 2024 21.39 21.39 21.39 21.39 21.39 -
Feb 16, 2024 21.47 21.47 21.47 21.47 21.47 -
Feb 15, 2024 21.55 21.55 21.55 21.55 21.55 -
Feb 14, 2024 21.42 21.42 21.42 21.42 21.42 -
Feb 13, 2024 21.16 21.16 21.16 21.16 21.16 -
Feb 12, 2024 21.45 21.45 21.45 21.45 21.45 -
Feb 9, 2024 21.47 21.47 21.47 21.47 21.47 -
Feb 8, 2024 21.38 21.38 21.38 21.38 21.38 -
Feb 7, 2024 21.30 21.30 21.30 21.30 21.30 -
Feb 6, 2024 21.19 21.19 21.19 21.19 21.19 -
Feb 5, 2024 21.14 21.14 21.14 21.14 21.14 -
Feb 2, 2024 21.22 21.22 21.22 21.22 21.22 -
Feb 1, 2024 21.16 21.16 21.16 21.16 21.16 -
Jan 31, 2024 20.92 20.92 20.92 20.92 20.92 -
Jan 30, 2024 21.24 21.24 21.24 21.24 21.24 -
Jan 29, 2024 21.28 21.28 21.28 21.28 21.28 -
Jan 26, 2024 21.11 21.11 21.11 21.11 21.11 -
Jan 25, 2024 21.11 21.11 21.11 21.11 21.11 -
Jan 24, 2024 21.05 21.05 21.05 21.05 21.05 -
Jan 23, 2024 21.03 21.03 21.03 21.03 21.03 -
Jan 22, 2024 21.08 21.08 21.08 21.08 21.08 -
Jan 19, 2024 20.98 20.98 20.98 20.98 20.98 -
Jan 18, 2024 20.79 20.79 20.79 20.79 20.79 -
Jan 17, 2024 20.66 20.66 20.66 20.66 20.66 -
Jan 16, 2024 20.81 20.81 20.81 20.81 20.81 -
Jan 12, 2024 20.94 20.94 20.94 20.94 20.94 -
Jan 11, 2024 20.94 20.94 20.94 20.94 20.94 -
Jan 10, 2024 20.88 20.88 20.88 20.88 20.88 -
Jan 9, 2024 20.77 20.77 20.77 20.77 20.77 -
Jan 8, 2024 20.85 20.85 20.85 20.85 20.85 -
Jan 5, 2024 20.59 20.59 20.59 20.59 20.59 -
Jan 4, 2024 20.58 20.58 20.58 20.58 20.58 -
Jan 3, 2024 20.63 20.63 20.63 20.63 20.63 -
Jan 2, 2024 20.80 20.80 20.80 20.80 20.80 -
Dec 29, 2023 21.02 21.02 21.02 21.02 21.02 -
Dec 28, 2023 21.02 21.02 21.02 21.02 21.02 -
Dec 27, 2023 21.05 21.05 21.05 21.05 21.05 -
Dec 26, 2023 20.97 20.97 20.97 20.97 20.97 -
Dec 22, 2023 20.88 20.88 20.88 20.88 20.88 -
Dec 21, 2023 20.82 20.82 20.82 20.82 20.82 -
Dec 20, 2023 0.05 Dividend
Dec 20, 2023 20.56 20.56 20.56 20.56 20.56 -
Dec 19, 2023 20.90 20.90 20.90 20.90 20.85 -
Dec 18, 2023 20.75 20.75 20.75 20.75 20.70 -
Dec 15, 2023 20.64 20.64 20.64 20.64 20.59 -
Dec 14, 2023 20.71 20.71 20.71 20.71 20.66 -
Dec 13, 2023 20.58 20.58 20.58 20.58 20.53 -
Dec 12, 2023 20.29 20.29 20.29 20.29 20.24 -
Dec 11, 2023 20.19 20.19 20.19 20.19 20.14 -
Dec 8, 2023 20.08 20.08 20.08 20.08 20.03 -
Dec 7, 2023 20.01 20.01 20.01 20.01 19.96 -
Dec 6, 2023 19.84 19.84 19.84 19.84 19.79 -
Dec 5, 2023 19.87 19.87 19.87 19.87 19.82 -
Dec 4, 2023 19.98 19.98 19.98 19.98 19.93 -
Dec 1, 2023 20.13 20.13 20.13 20.13 20.08 -
Nov 30, 2023 19.99 19.99 19.99 19.99 19.94 -
Nov 29, 2023 19.91 19.91 19.91 19.91 19.86 -
Nov 28, 2023 19.92 19.92 19.92 19.92 19.87 -
Nov 27, 2023 19.92 19.92 19.92 19.92 19.87 -
Nov 24, 2023 19.96 19.96 19.96 19.96 19.91 -
Nov 22, 2023 19.86 19.86 19.86 19.86 19.81 -
Nov 21, 2023 19.75 19.75 19.75 19.75 19.70 -
Nov 20, 2023 19.84 19.84 19.84 19.84 19.79 -
Nov 17, 2023 19.73 19.73 19.73 19.73 19.68 -
Nov 16, 2023 19.64 19.64 19.64 19.64 19.59 -
Nov 15, 2023 19.65 19.65 19.65 19.65 19.60 -
Nov 14, 2023 19.72 19.72 19.72 19.72 19.67 -
Nov 13, 2023 19.30 19.30 19.30 19.30 19.26 -
Nov 10, 2023 19.31 19.31 19.31 19.31 19.27 -
Nov 9, 2023 19.07 19.07 19.07 19.07 19.03 -
Nov 8, 2023 19.20 19.20 19.20 19.20 19.16 -
Nov 7, 2023 19.16 19.16 19.16 19.16 19.12 -
Nov 6, 2023 19.11 19.11 19.11 19.11 19.07 -
Nov 3, 2023 19.15 19.15 19.15 19.15 19.11 -
Nov 2, 2023 18.94 18.94 18.94 18.94 18.90 -
Nov 1, 2023 18.66 18.66 18.66 18.66 18.62 -
Oct 31, 2023 18.48 18.48 18.48 18.48 18.44 -
Oct 30, 2023 18.41 18.41 18.41 18.41 18.37 -
Oct 27, 2023 18.17 18.17 18.17 18.17 18.13 -
Oct 26, 2023 18.27 18.27 18.27 18.27 18.23 -
Oct 25, 2023 18.40 18.40 18.40 18.40 18.36 -
Oct 24, 2023 18.64 18.64 18.64 18.64 18.60 -
Oct 23, 2023 18.56 18.56 18.56 18.56 18.52 -
Oct 20, 2023 18.63 18.63 18.63 18.63 18.59 -
Oct 19, 2023 18.83 18.83 18.83 18.83 18.79 -
Oct 18, 2023 18.94 18.94 18.94 18.94 18.90 -
Oct 17, 2023 19.26 19.26 19.26 19.26 19.22 -
Oct 16, 2023 19.22 19.22 19.22 19.22 19.18 -
Oct 13, 2023 19.05 19.05 19.05 19.05 19.01 -
Oct 12, 2023 19.18 19.18 19.18 19.18 19.14 -
Oct 11, 2023 19.29 19.29 19.29 19.29 19.25 -
Oct 10, 2023 19.21 19.21 19.21 19.21 19.17 -
Oct 9, 2023 19.03 19.03 19.03 19.03 18.99 -
Oct 6, 2023 18.95 18.95 18.95 18.95 18.91 -
Oct 5, 2023 18.75 18.75 18.75 18.75 18.71 -
Oct 4, 2023 18.76 18.76 18.76 18.76 18.72 -
Oct 3, 2023 18.65 18.65 18.65 18.65 18.61 -
Oct 2, 2023 18.91 18.91 18.91 18.91 18.87 -
Sep 29, 2023 19.01 19.01 19.01 19.01 18.97 -
Sep 28, 2023 19.06 19.06 19.06 19.06 19.02 -
Sep 27, 2023 18.94 18.94 18.94 18.94 18.90 -
Sep 26, 2023 18.92 18.92 18.92 18.92 18.88 -
Sep 25, 2023 19.17 19.17 19.17 19.17 19.13 -
Sep 22, 2023 19.14 19.14 19.14 19.14 19.10 -
Sep 21, 2023 19.18 19.18 19.18 19.18 19.14 -
Sep 20, 2023 19.50 19.50 19.50 19.50 19.46 -
Sep 19, 2023 19.67 19.67 19.67 19.67 19.62 -
Sep 18, 2023 19.70 19.70 19.70 19.70 19.65 -
Sep 15, 2023 19.71 19.71 19.71 19.71 19.66 -
Sep 14, 2023 19.91 19.91 19.91 19.91 19.86 -
Sep 13, 2023 19.77 19.77 19.77 19.77 19.72 -
Sep 12, 2023 19.78 19.78 19.78 19.78 19.73 -
Sep 11, 2023 19.86 19.86 19.86 19.86 19.81 -
Sep 8, 2023 19.71 19.71 19.71 19.71 19.66 -
Sep 7, 2023 19.69 19.69 19.69 19.69 19.64 -
Sep 6, 2023 19.73 19.73 19.73 19.73 19.68 -
Sep 5, 2023 19.79 19.79 19.79 19.79 19.74 -
Sep 1, 2023 19.93 19.93 19.93 19.93 19.88 -
Aug 31, 2023 19.81 19.81 19.81 19.81 19.76 -
Aug 30, 2023 19.85 19.85 19.85 19.85 19.80 -
Aug 29, 2023 19.79 19.79 19.79 19.79 19.74 -
Aug 28, 2023 19.52 19.52 19.52 19.52 19.48 -
Aug 25, 2023 19.40 19.40 19.40 19.40 19.36 -
Aug 24, 2023 19.26 19.26 19.26 19.26 19.22 -
Aug 23, 2023 19.51 19.51 19.51 19.51 19.47 -
Aug 22, 2023 19.34 19.34 19.34 19.34 19.30 -
Aug 21, 2023 19.39 19.39 19.39 19.39 19.35 -
Aug 18, 2023 19.26 19.26 19.26 19.26 19.22 -
Aug 17, 2023 19.26 19.26 19.26 19.26 19.22 -
Aug 16, 2023 19.38 19.38 19.38 19.38 19.34 -
Aug 15, 2023 19.50 19.50 19.50 19.50 19.46 -
Aug 14, 2023 19.69 19.69 19.69 19.69 19.64 -
Aug 11, 2023 19.63 19.63 19.63 19.63 19.58 -
Aug 10, 2023 19.68 19.68 19.68 19.68 19.63 -
Aug 9, 2023 19.69 19.69 19.69 19.69 19.64 -
Aug 8, 2023 19.76 19.76 19.76 19.76 19.71 -
Aug 7, 2023 19.89 19.89 19.89 19.89 19.84 -
Aug 4, 2023 19.72 19.72 19.72 19.72 19.67 -
Aug 3, 2023 19.71 19.71 19.71 19.71 19.66 -
Aug 2, 2023 19.70 19.70 19.70 19.70 19.65 -
Aug 1, 2023 20.03 20.03 20.03 20.03 19.98 -
Jul 31, 2023 20.12 20.12 20.12 20.12 20.07 -
Jul 28, 2023 20.06 20.06 20.06 20.06 20.01 -
Jul 27, 2023 19.83 19.83 19.83 19.83 19.78 -
Jul 26, 2023 19.98 19.98 19.98 19.98 19.93 -
Jul 25, 2023 20.05 20.05 20.05 20.05 20.00 -
Jul 24, 2023 19.98 19.98 19.98 19.98 19.93 -
Jul 21, 2023 19.99 19.99 19.99 19.99 19.94 -
Jul 20, 2023 19.95 19.95 19.95 19.95 19.90 -
Jul 19, 2023 20.10 20.10 20.10 20.10 20.05 -
Jul 18, 2023 20.10 20.10 20.10 20.10 20.05 -
Jul 17, 2023 19.95 19.95 19.95 19.95 19.90 -
Jul 14, 2023 19.87 19.87 19.87 19.87 19.82 -
Jul 13, 2023 19.94 19.94 19.94 19.94 19.89 -
Jul 12, 2023 19.71 19.71 19.71 19.71 19.66 -
Jul 11, 2023 19.46 19.46 19.46 19.46 19.42 -
Jul 10, 2023 19.34 19.34 19.34 19.34 19.30 -
Jul 7, 2023 19.23 19.23 19.23 19.23 19.19 -
Jul 6, 2023 19.19 19.19 19.19 19.19 19.15 -
Jul 5, 2023 19.40 19.40 19.40 19.40 19.36 -
Jul 3, 2023 19.53 19.53 19.53 19.53 19.49 -
Jun 30, 2023 19.55 19.55 19.55 19.55 19.51 -
Jun 29, 2023 19.30 19.30 19.30 19.30 19.26 -
Jun 28, 2023 19.25 19.25 19.25 19.25 19.21 -
Jun 27, 2023 19.21 19.21 19.21 19.21 19.17 -
Jun 26, 2023 18.99 18.99 18.99 18.99 18.95 -
Jun 23, 2023 19.03 19.03 19.03 19.03 18.99 -
Jun 22, 2023 19.20 19.20 19.20 19.20 19.16 -
Jun 21, 2023 19.16 19.16 19.16 19.16 19.12 -
Jun 20, 2023 19.23 19.23 19.23 19.23 19.19 -
Jun 16, 2023 19.38 19.38 19.38 19.38 19.34 -
Jun 15, 2023 19.48 19.48 19.48 19.48 19.44 -

Related Tickers