OTC Markets OTCPK - Delayed Quote USD
Guangdong Investment Limited (GGDVY)
42.00
+1.50
+(3.70%)
At close: April 30 at 10:46:10 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.60 | 42.00 | 40.60 | 42.00 | 42.00 | 400 |
| Apr 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 100 |
| Apr 28, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 500 |
| Apr 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 100 |
| Apr 24, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 100 |
| Apr 23, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 100 |
| Apr 17, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 16, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 14, 2025 | 39.00 | 39.03 | 39.00 | 39.03 | 39.03 | 300 |
| Apr 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 900 |
| Apr 10, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 200 |
| Apr 9, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 8, 2025 | 37.10 | 37.85 | 37.10 | 37.85 | 37.85 | 400 |
| Apr 7, 2025 | 39.27 | 39.27 | 37.51 | 37.51 | 37.51 | 200 |
| Apr 4, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Apr 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Apr 2, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Apr 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 31, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 28, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 27, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 26, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 25, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Mar 24, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 200 |
| Mar 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 100 |
| Mar 20, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Mar 19, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Mar 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| Mar 17, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 500 |
| Mar 14, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 12, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 100 |
| Mar 10, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Mar 7, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Mar 6, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Mar 5, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Mar 4, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Mar 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Feb 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Feb 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 200 |
| Feb 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| Feb 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Feb 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 200 |
| Feb 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Feb 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| Feb 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Feb 18, 2025 | 39.15 | 39.60 | 39.15 | 39.60 | 39.60 | 400 |
| Feb 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Feb 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Feb 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 400 |
| Feb 11, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 200 |
| Feb 10, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Feb 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Feb 6, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Feb 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| Feb 4, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Feb 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| Jan 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 27, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Jan 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 200 |
| Jan 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jan 15, 2025 | 41.30 | 41.30 | 40.00 | 40.00 | 40.00 | 400 |
| Jan 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Jan 13, 2025 | 35.90 | 39.04 | 35.90 | 39.04 | 39.04 | 400 |
| Jan 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Jan 8, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 200 |
| Jan 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 200 |
| Jan 6, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Jan 3, 2025 | 41.70 | 41.70 | 41.19 | 41.19 | 41.19 | 300 |
| Jan 2, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 31, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 27, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 26, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 24, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 23, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 20, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 19, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 18, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 17, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 16, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 13, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 12, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 11, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Dec 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1,000 |
| Dec 9, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Dec 6, 2024 | 34.68 | 34.87 | 34.68 | 34.87 | 34.87 | 300 |
| Dec 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Dec 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Dec 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Dec 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Nov 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Nov 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 400 |
| Nov 26, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 100 |
| Nov 25, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 22, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 21, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Nov 20, 2024 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | 600 |
| Nov 19, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Nov 18, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Nov 15, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 900 |
| Nov 14, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Nov 13, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 300 |
| Nov 12, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Nov 11, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Nov 8, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 100 |
| Nov 7, 2024 | 33.00 | 33.00 | 32.85 | 32.85 | 32.85 | 200 |
| Nov 6, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Nov 5, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Nov 4, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 400 |
| Nov 1, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 200 |
| Oct 31, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Oct 30, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 200 |
| Oct 29, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Oct 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| Oct 25, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Oct 24, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 200 |
| Oct 23, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Oct 22, 2024 | 32.50 | 33.50 | 32.50 | 33.40 | 33.40 | 500 |
| Oct 21, 2024 | 32.24 | 34.00 | 32.20 | 32.21 | 32.21 | 1,200 |
| Oct 18, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 100 |
| Oct 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| Oct 16, 2024 | 31.33 | 32.40 | 31.33 | 32.35 | 32.35 | 1,900 |
| Oct 15, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 300 |
| Oct 14, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 100 |
| Oct 11, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Oct 10, 2024 | 1.537 Dividend | |||||
| Oct 10, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Oct 9, 2024 | 33.90 | 33.90 | 31.00 | 33.90 | 32.36 | 7,400 |
| Oct 8, 2024 | 35.00 | 36.35 | 35.00 | 36.35 | 34.70 | 7,000 |
| Oct 7, 2024 | 36.05 | 38.10 | 36.05 | 38.10 | 36.37 | 500 |
| Oct 4, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Oct 3, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Oct 2, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Oct 1, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Sep 30, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Sep 27, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Sep 26, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Sep 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Sep 24, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 28.61 | - |
| Sep 23, 2024 | 28.80 | 30.00 | 28.80 | 29.97 | 28.61 | 1,000 |
| Sep 20, 2024 | 29.50 | 29.65 | 29.50 | 29.65 | 28.31 | 300 |
| Sep 19, 2024 | 29.70 | 29.70 | 29.13 | 29.13 | 27.81 | 800 |
| Sep 18, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 27.25 | - |
| Sep 17, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 27.25 | - |
| Sep 16, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 27.25 | - |
| Sep 13, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 27.25 | - |
| Sep 12, 2024 | 28.30 | 28.54 | 28.30 | 28.54 | 27.25 | 900 |
| Sep 11, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.06 | - |
| Sep 10, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.06 | - |
| Sep 9, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.06 | 100 |
| Sep 6, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.06 | - |
| Sep 5, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.06 | - |
| Sep 4, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 27.06 | 400 |
| Sep 3, 2024 | 28.34 | 28.34 | 28.15 | 28.34 | 27.06 | 500 |
| Aug 30, 2024 | 28.52 | 28.52 | 28.30 | 28.30 | 27.02 | 200 |
| Aug 29, 2024 | 28.50 | 28.60 | 27.56 | 28.53 | 27.24 | 1,300 |
| Aug 28, 2024 | 27.00 | 27.00 | 26.50 | 26.50 | 25.30 | 900 |
| Aug 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 24.44 | - |
| Aug 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 24.44 | - |
| Aug 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 24.44 | 100 |
| Aug 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 21, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 20, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 19, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | 100 |
| Aug 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 14, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | - |
| Aug 9, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.77 | 200 |
| Aug 8, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.90 | - |
| Aug 7, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.90 | 200 |
| Aug 6, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | - |
| Aug 5, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | - |
| Aug 2, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | - |
| Aug 1, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | - |
| Jul 31, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | - |
| Jul 30, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | - |
| Jul 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 23.90 | 200 |
| Jul 26, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.12 | - |
| Jul 25, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.12 | - |
| Jul 24, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.12 | - |
| Jul 23, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.12 | - |
| Jul 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 25.12 | 200 |
| Jul 19, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 18, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 16, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 15, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 12, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 11, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 10, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 9, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 8, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 5, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 3, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 2, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jul 1, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | - |
| Jun 28, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 27.24 | 200 |
| Jun 27, 2024 | 0.789 Dividend | |||||
| Jun 27, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 28.02 | - |
| Jun 26, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 25, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 21, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 20, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 18, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 14, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 13, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.27 | - |
| Jun 12, 2024 | 28.65 | 29.50 | 28.61 | 29.35 | 27.27 | 3,500 |
| Jun 11, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 26.83 | 200 |
| Jun 10, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| Jun 7, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| Jun 6, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| Jun 5, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| Jun 4, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| Jun 3, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| May 31, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 27.05 | - |
| May 30, 2024 | 29.10 | 29.12 | 29.10 | 29.12 | 27.05 | 600 |
| May 29, 2024 | 28.33 | 28.33 | 28.29 | 28.29 | 26.28 | 300 |
| May 28, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | 100 |
| May 24, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | 100 |
| May 23, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 22, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 21, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 20, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 16, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 13, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | - |
| May 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 27.15 | 100 |
| May 9, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.50 | - |
| May 8, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.50 | - |
| May 7, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.50 | - |
| May 6, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.50 | - |
| May 3, 2024 | 27.69 | 27.69 | 27.14 | 27.45 | 25.50 | 2,800 |
| May 2, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.23 | - |
| May 1, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.23 | - |