Stuttgart - Delayed Quote EUR
GoGold Resources Inc (GGD.SG)
1.4060
+0.0150
+(1.08%)
At close: June 13 at 9:56:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.3760 | 1.4130 | 1.3760 | 1.4060 | 1.4060 | - |
| Jun 12, 2025 | 1.4580 | 1.4580 | 1.3910 | 1.3910 | 1.3910 | 4,000 |
| Jun 11, 2025 | 1.4200 | 1.4200 | 1.4040 | 1.4040 | 1.4040 | - |
| Jun 10, 2025 | 1.4410 | 1.4470 | 1.4180 | 1.4470 | 1.4470 | - |
| Jun 9, 2025 | 1.4560 | 1.4890 | 1.4560 | 1.4740 | 1.4740 | 1,000 |
| Jun 6, 2025 | 1.4920 | 1.5400 | 1.4920 | 1.5400 | 1.5400 | 19,480 |
| Jun 5, 2025 | 1.3950 | 1.4730 | 1.3950 | 1.4700 | 1.4700 | 1,247 |
| Jun 4, 2025 | 1.3690 | 1.4180 | 1.3690 | 1.4180 | 1.4180 | 3,500 |
| Jun 3, 2025 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| Jun 2, 2025 | 1.2240 | 1.3050 | 1.2240 | 1.3050 | 1.3050 | - |
| May 30, 2025 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| May 29, 2025 | 1.2290 | 1.2290 | 1.1900 | 1.1980 | 1.1980 | - |
| May 28, 2025 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
| May 27, 2025 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| May 26, 2025 | 1.1970 | 1.2390 | 1.1970 | 1.2390 | 1.2390 | 30,000 |
| May 23, 2025 | 1.1680 | 1.2110 | 1.1680 | 1.2110 | 1.2110 | - |
| May 22, 2025 | 1.1470 | 1.1610 | 1.1470 | 1.1610 | 1.1610 | - |
| May 21, 2025 | 1.0860 | 1.1580 | 1.0860 | 1.1580 | 1.1580 | - |
| May 20, 2025 | 1.0550 | 1.1030 | 1.0550 | 1.1030 | 1.1030 | - |
| May 19, 2025 | 1.0670 | 1.0700 | 1.0630 | 1.0630 | 1.0630 | - |
| May 16, 2025 | 1.0740 | 1.0740 | 1.0500 | 1.0620 | 1.0620 | 250 |
| May 15, 2025 | 1.0090 | 1.0970 | 1.0090 | 1.0970 | 1.0970 | - |
| May 14, 2025 | 1.1020 | 1.1020 | 1.0580 | 1.0580 | 1.0580 | 2,000 |
| May 13, 2025 | 1.1270 | 1.1740 | 1.1250 | 1.1250 | 1.1250 | 1,700 |
| May 12, 2025 | 1.2200 | 1.2200 | 1.1230 | 1.1230 | 1.1230 | 23,942 |
| May 9, 2025 | 1.1700 | 1.1840 | 1.1700 | 1.1840 | 1.1840 | - |
| May 8, 2025 | 1.1840 | 1.1970 | 1.1530 | 1.1760 | 1.1760 | 7,501 |
| May 7, 2025 | 1.1630 | 1.2200 | 1.1630 | 1.1660 | 1.1660 | 14,000 |
| May 6, 2025 | 1.1180 | 1.1760 | 1.1180 | 1.1760 | 1.1760 | - |
| May 5, 2025 | 1.0710 | 1.1180 | 1.0710 | 1.1180 | 1.1180 | 800 |
| May 2, 2025 | 1.0800 | 1.0810 | 1.0660 | 1.0710 | 1.0710 | - |
| Apr 30, 2025 | 1.0890 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | - |
| Apr 29, 2025 | 1.0730 | 1.1050 | 1.0730 | 1.1050 | 1.1050 | - |
| Apr 28, 2025 | 1.0760 | 1.0820 | 1.0700 | 1.0820 | 1.0820 | - |
| Apr 25, 2025 | 1.0530 | 1.1050 | 1.0370 | 1.1050 | 1.1050 | - |
| Apr 24, 2025 | 1.1170 | 1.1170 | 1.0840 | 1.0910 | 1.0910 | - |
| Apr 23, 2025 | 1.0080 | 1.0940 | 1.0080 | 1.0940 | 1.0940 | - |
| Apr 22, 2025 | 1.0970 | 1.1280 | 1.0590 | 1.0590 | 1.0590 | - |
| Apr 17, 2025 | 1.1360 | 1.1750 | 1.1280 | 1.1310 | 1.1310 | 100 |
| Apr 16, 2025 | 1.1280 | 1.1730 | 1.1280 | 1.1410 | 1.1410 | - |
| Apr 15, 2025 | 1.1470 | 1.1990 | 1.1430 | 1.1430 | 1.1430 | 5,000 |
| Apr 14, 2025 | 1.0900 | 1.1580 | 1.0900 | 1.1580 | 1.1580 | - |
| Apr 11, 2025 | 1.0220 | 1.0970 | 1.0210 | 1.0970 | 1.0970 | - |
| Apr 10, 2025 | 1.0280 | 1.0480 | 1.0270 | 1.0480 | 1.0480 | 5,000 |
| Apr 9, 2025 | 0.8980 | 0.9070 | 0.8980 | 0.9070 | 0.9070 | - |
| Apr 8, 2025 | 0.9375 | 0.9590 | 0.8990 | 0.9010 | 0.9010 | 10,000 |
| Apr 7, 2025 | 0.8905 | 0.9865 | 0.8630 | 0.9865 | 0.9865 | 700 |
| Apr 4, 2025 | 1.0230 | 1.0230 | 0.9155 | 0.9445 | 0.9445 | 9,000 |
| Apr 3, 2025 | 1.0360 | 1.0540 | 0.9710 | 1.0400 | 1.0400 | 20,800 |
| Apr 2, 2025 | 1.0830 | 1.0920 | 1.0610 | 1.0820 | 1.0820 | - |
| Apr 1, 2025 | 1.0860 | 1.1330 | 1.0860 | 1.0950 | 1.0950 | - |
| Mar 31, 2025 | 1.1340 | 1.1340 | 1.0940 | 1.1090 | 1.1090 | 6,000 |
| Mar 28, 2025 | 1.1550 | 1.2570 | 1.1250 | 1.1250 | 1.1250 | 1,500 |
| Mar 27, 2025 | 1.1360 | 1.1680 | 1.1360 | 1.1680 | 1.1680 | - |
| Mar 26, 2025 | 1.1500 | 1.1500 | 1.1290 | 1.1290 | 1.1290 | - |
| Mar 25, 2025 | 1.1660 | 1.1660 | 1.1400 | 1.1400 | 1.1400 | 1,500 |
| Mar 24, 2025 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 9,000 |
| Mar 21, 2025 | 1.1980 | 1.1980 | 1.1600 | 1.1600 | 1.1600 | 19,687 |
| Mar 20, 2025 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| Mar 19, 2025 | 1.2500 | 1.2500 | 1.2310 | 1.2310 | 1.2310 | - |
| Mar 18, 2025 | 1.2810 | 1.3500 | 1.2760 | 1.2760 | 1.2760 | 1,000 |
| Mar 17, 2025 | 1.2680 | 1.2680 | 1.1890 | 1.2400 | 1.2400 | 2,000 |
| Mar 14, 2025 | 1.1700 | 1.2120 | 1.1630 | 1.2110 | 1.2110 | - |
| Mar 13, 2025 | 1.1050 | 1.1700 | 1.1050 | 1.1660 | 1.1660 | 2,000 |
| Mar 12, 2025 | 1.0280 | 1.1510 | 1.0280 | 1.1300 | 1.1300 | 6,650 |
| Mar 11, 2025 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Mar 10, 2025 | 1.0730 | 1.0730 | 1.0220 | 1.0300 | 1.0300 | - |
| Mar 7, 2025 | 1.0770 | 1.1110 | 1.0660 | 1.1110 | 1.1110 | - |
| Mar 6, 2025 | 1.0380 | 1.0980 | 1.0380 | 1.0910 | 1.0910 | - |
| Mar 5, 2025 | 0.9985 | 1.0500 | 0.9985 | 1.0450 | 1.0450 | 200 |
| Mar 4, 2025 | 0.9810 | 0.9960 | 0.9735 | 0.9865 | 0.9865 | - |
| Mar 3, 2025 | 1.0500 | 1.0500 | 0.9795 | 0.9810 | 0.9810 | 1,800 |
| Feb 28, 2025 | 0.9985 | 0.9985 | 0.9920 | 0.9985 | 0.9985 | - |
| Feb 27, 2025 | 1.0140 | 1.0150 | 0.9970 | 0.9970 | 0.9970 | - |
| Feb 26, 2025 | 1.0200 | 1.0220 | 0.9725 | 1.0220 | 1.0220 | 3,000 |
| Feb 25, 2025 | 1.0200 | 1.0200 | 0.9770 | 0.9780 | 0.9780 | - |
| Feb 24, 2025 | 1.0040 | 1.0360 | 0.9865 | 1.0360 | 1.0360 | - |
| Feb 21, 2025 | 1.0640 | 1.0640 | 1.0130 | 1.0130 | 1.0130 | - |
| Feb 20, 2025 | 1.0560 | 1.0760 | 1.0560 | 1.0660 | 1.0660 | - |
| Feb 19, 2025 | 1.0460 | 1.0930 | 1.0270 | 1.0510 | 1.0510 | 25,000 |
| Feb 18, 2025 | 1.0700 | 1.0700 | 1.0350 | 1.0550 | 1.0550 | - |
| Feb 17, 2025 | 1.0440 | 1.1480 | 1.0440 | 1.1180 | 1.1180 | 1,250 |
| Feb 14, 2025 | 1.0980 | 1.0980 | 1.0460 | 1.0460 | 1.0460 | - |
| Feb 13, 2025 | 1.0450 | 1.0910 | 1.0410 | 1.0490 | 1.0490 | 11,000 |
| Feb 12, 2025 | 1.0210 | 1.0490 | 1.0140 | 1.0490 | 1.0490 | - |
| Feb 11, 2025 | 1.0080 | 1.0500 | 1.0080 | 1.0460 | 1.0460 | 66,666 |
| Feb 10, 2025 | 1.0150 | 1.0590 | 1.0150 | 1.0290 | 1.0290 | - |
| Feb 7, 2025 | 1.0150 | 1.0470 | 1.0130 | 1.0140 | 1.0140 | 400 |
| Feb 6, 2025 | 1.0180 | 1.0970 | 1.0010 | 1.0260 | 1.0260 | 8,000 |
| Feb 5, 2025 | 1.0180 | 1.1080 | 1.0180 | 1.0240 | 1.0240 | 6,000 |
| Feb 4, 2025 | 0.9995 | 1.0300 | 0.9995 | 1.0300 | 1.0300 | - |
| Feb 3, 2025 | 0.9880 | 1.0140 | 0.9880 | 1.0100 | 1.0100 | - |
| Jan 31, 2025 | 0.9735 | 1.0010 | 0.9675 | 1.0010 | 1.0010 | - |
| Jan 30, 2025 | 0.9100 | 0.9845 | 0.9100 | 0.9845 | 0.9845 | 200 |
| Jan 29, 2025 | 0.8790 | 0.9205 | 0.8790 | 0.9205 | 0.9205 | - |
| Jan 28, 2025 | 0.8545 | 0.9130 | 0.8545 | 0.8790 | 0.8790 | 437 |
| Jan 27, 2025 | 0.8555 | 0.8580 | 0.8555 | 0.8580 | 0.8580 | - |
| Jan 24, 2025 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | 0.8905 | - |
| Jan 23, 2025 | 0.9000 | 0.9000 | 0.8730 | 0.8850 | 0.8850 | 900 |
| Jan 22, 2025 | 0.9005 | 0.9130 | 0.9005 | 0.9130 | 0.9130 | 15,000 |
| Jan 21, 2025 | 0.9425 | 0.9425 | 0.9085 | 0.9090 | 0.9090 | - |
| Jan 20, 2025 | 0.9105 | 0.9315 | 0.9100 | 0.9315 | 0.9315 | - |
| Jan 17, 2025 | 0.9015 | 0.9420 | 0.9015 | 0.9175 | 0.9175 | 100 |
| Jan 16, 2025 | 0.9330 | 0.9445 | 0.9085 | 0.9100 | 0.9100 | - |
| Jan 15, 2025 | 0.9045 | 0.9535 | 0.9045 | 0.9465 | 0.9465 | 15,500 |
| Jan 14, 2025 | 0.9000 | 0.9315 | 0.8880 | 0.8985 | 0.8985 | 17,150 |
| Jan 13, 2025 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 4,200 |
| Jan 10, 2025 | 0.8840 | 0.9010 | 0.8840 | 0.9010 | 0.9010 | - |
| Jan 9, 2025 | 0.8320 | 0.8610 | 0.8315 | 0.8610 | 0.8610 | - |
| Jan 8, 2025 | 0.7695 | 0.8015 | 0.7695 | 0.8015 | 0.8015 | 7,000 |
| Jan 7, 2025 | 0.7440 | 0.7965 | 0.7420 | 0.7600 | 0.7600 | 4,000 |
| Jan 6, 2025 | 0.7630 | 0.7765 | 0.7585 | 0.7765 | 0.7765 | - |
| Jan 3, 2025 | 0.7815 | 0.7815 | 0.7675 | 0.7675 | 0.7675 | - |
| Jan 2, 2025 | 0.7185 | 0.7805 | 0.7170 | 0.7805 | 0.7805 | - |
| Dec 30, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| Dec 27, 2024 | 0.7195 | 0.7195 | 0.7100 | 0.7100 | 0.7100 | - |
| Dec 23, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
| Dec 20, 2024 | 0.6955 | 0.7170 | 0.6950 | 0.7170 | 0.7170 | - |
| Dec 19, 2024 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | - |
| Dec 18, 2024 | 0.7255 | 0.7320 | 0.7255 | 0.7305 | 0.7305 | 50,000 |
| Dec 17, 2024 | 0.7320 | 0.7470 | 0.7120 | 0.7375 | 0.7375 | 11,200 |
| Dec 16, 2024 | 0.7320 | 0.7470 | 0.7200 | 0.7200 | 0.7200 | 77,000 |
| Dec 13, 2024 | 0.7590 | 0.7650 | 0.7210 | 0.7365 | 0.7365 | 40,750 |
| Dec 12, 2024 | 0.7945 | 0.7950 | 0.7690 | 0.7715 | 0.7715 | 5,000 |
| Dec 11, 2024 | 0.7880 | 0.8060 | 0.7855 | 0.8060 | 0.8060 | - |
| Dec 10, 2024 | 0.7975 | 0.8355 | 0.7895 | 0.7895 | 0.7895 | 15,000 |
| Dec 9, 2024 | 0.7785 | 0.8195 | 0.7785 | 0.7945 | 0.7945 | - |
| Dec 6, 2024 | 0.8215 | 0.8215 | 0.7745 | 0.7745 | 0.7745 | - |
| Dec 5, 2024 | 0.8400 | 0.8400 | 0.8115 | 0.8175 | 0.8175 | 1,500 |
| Dec 4, 2024 | 0.8450 | 0.8520 | 0.8450 | 0.8520 | 0.8520 | - |
| Dec 3, 2024 | 0.8620 | 0.8620 | 0.8565 | 0.8565 | 0.8565 | - |
| Dec 2, 2024 | 0.8400 | 0.8535 | 0.8400 | 0.8430 | 0.8430 | - |
| Nov 29, 2024 | 0.8680 | 0.8765 | 0.8615 | 0.8615 | 0.8615 | - |
| Nov 28, 2024 | 0.8145 | 0.8575 | 0.8145 | 0.8475 | 0.8475 | - |
| Nov 27, 2024 | 0.8535 | 0.8560 | 0.8480 | 0.8480 | 0.8480 | - |
| Nov 26, 2024 | 0.8410 | 0.8615 | 0.8350 | 0.8540 | 0.8540 | - |
| Nov 25, 2024 | 0.8780 | 0.8975 | 0.8565 | 0.8565 | 0.8565 | 34,876 |
| Nov 22, 2024 | 0.8630 | 0.8880 | 0.8630 | 0.8815 | 0.8815 | - |
| Nov 21, 2024 | 0.8765 | 0.8800 | 0.8685 | 0.8685 | 0.8685 | - |
| Nov 20, 2024 | 0.8350 | 0.8935 | 0.8350 | 0.8740 | 0.8740 | 1,000 |
| Nov 19, 2024 | 0.8395 | 0.8710 | 0.8340 | 0.8670 | 0.8670 | 500 |
| Nov 18, 2024 | 0.7880 | 0.8670 | 0.7880 | 0.8530 | 0.8530 | 100 |
| Nov 15, 2024 | 0.7930 | 0.8135 | 0.7930 | 0.8000 | 0.8000 | - |
| Nov 14, 2024 | 0.7905 | 0.8500 | 0.7905 | 0.8345 | 0.8345 | 200 |
| Nov 13, 2024 | 0.8280 | 0.8565 | 0.8210 | 0.8255 | 0.8255 | - |
| Nov 12, 2024 | 0.8415 | 0.8495 | 0.8415 | 0.8495 | 0.8495 | - |
| Nov 11, 2024 | 0.9045 | 0.9490 | 0.8655 | 0.8675 | 0.8675 | 200 |
| Nov 8, 2024 | 0.9170 | 0.9215 | 0.9055 | 0.9185 | 0.9185 | - |
| Nov 7, 2024 | 0.9260 | 0.9745 | 0.9260 | 0.9655 | 0.9655 | 100 |
| Nov 6, 2024 | 0.9310 | 0.9575 | 0.9310 | 0.9460 | 0.9460 | - |
| Nov 5, 2024 | 0.9510 | 0.9690 | 0.9510 | 0.9625 | 0.9625 | - |
| Nov 4, 2024 | 0.9755 | 0.9765 | 0.9570 | 0.9570 | 0.9570 | - |
| Nov 1, 2024 | 1.0130 | 1.0570 | 0.9935 | 0.9935 | 0.9935 | 100 |
| Oct 31, 2024 | 1.0170 | 1.0590 | 0.9795 | 1.0220 | 1.0220 | 100 |
| Oct 30, 2024 | 1.0820 | 1.1190 | 1.0380 | 1.0380 | 1.0380 | 100 |
| Oct 29, 2024 | 1.0560 | 1.0770 | 1.0560 | 1.0570 | 1.0570 | 14,500 |
| Oct 28, 2024 | 1.0780 | 1.0940 | 1.0600 | 1.0600 | 1.0600 | - |
| Oct 25, 2024 | 1.1610 | 1.1610 | 1.1070 | 1.1070 | 1.1070 | 100 |
| Oct 24, 2024 | 1.1740 | 1.1830 | 1.1160 | 1.1660 | 1.1660 | 9,150 |
| Oct 23, 2024 | 1.1680 | 1.1720 | 1.1250 | 1.1510 | 1.1510 | 37,000 |
| Oct 22, 2024 | 1.1110 | 1.1990 | 1.1080 | 1.1710 | 1.1710 | 330 |
| Oct 21, 2024 | 1.1110 | 1.1630 | 1.1080 | 1.1320 | 1.1320 | 11,000 |
| Oct 18, 2024 | 1.0380 | 1.0990 | 1.0380 | 1.0990 | 1.0990 | 10,000 |
| Oct 17, 2024 | 0.9705 | 1.0190 | 0.9660 | 1.0130 | 1.0130 | 100 |
| Oct 16, 2024 | 0.9735 | 1.0240 | 0.9630 | 0.9630 | 0.9630 | 14,400 |
| Oct 15, 2024 | 0.9365 | 0.9545 | 0.9365 | 0.9545 | 0.9545 | - |
| Oct 14, 2024 | 0.9450 | 0.9475 | 0.9440 | 0.9440 | 0.9440 | - |
| Oct 11, 2024 | 0.9355 | 0.9540 | 0.9300 | 0.9530 | 0.9530 | - |
| Oct 10, 2024 | 0.8820 | 0.9295 | 0.8810 | 0.9295 | 0.9295 | - |
| Oct 9, 2024 | 0.8645 | 0.9050 | 0.8480 | 0.8830 | 0.8830 | 500 |
| Oct 8, 2024 | 0.9090 | 0.9120 | 0.8730 | 0.8800 | 0.8800 | - |
| Oct 7, 2024 | 0.9580 | 0.9585 | 0.9060 | 0.9215 | 0.9215 | - |
| Oct 4, 2024 | 0.8630 | 0.9895 | 0.8530 | 0.9895 | 0.9895 | - |
| Oct 3, 2024 | 0.8270 | 0.8555 | 0.8220 | 0.8555 | 0.8555 | - |
| Oct 2, 2024 | 0.8495 | 0.8670 | 0.8395 | 0.8600 | 0.8600 | - |
| Oct 1, 2024 | 0.8520 | 0.8575 | 0.8395 | 0.8575 | 0.8575 | - |
| Sep 30, 2024 | 0.8515 | 0.8515 | 0.8275 | 0.8275 | 0.8275 | - |
| Sep 27, 2024 | 0.8970 | 0.9050 | 0.8440 | 0.8440 | 0.8440 | - |
| Sep 26, 2024 | 0.8950 | 0.9095 | 0.8930 | 0.9060 | 0.9060 | - |
| Sep 25, 2024 | 0.9005 | 0.9010 | 0.8965 | 0.8965 | 0.8965 | - |
| Sep 24, 2024 | 0.8380 | 0.9035 | 0.8300 | 0.9025 | 0.9025 | - |
| Sep 23, 2024 | 0.8530 | 0.8565 | 0.8275 | 0.8415 | 0.8415 | 5,200 |
| Sep 20, 2024 | 0.8105 | 0.8400 | 0.8105 | 0.8400 | 0.8400 | - |
| Sep 19, 2024 | 0.8385 | 0.8385 | 0.8020 | 0.8070 | 0.8070 | - |
| Sep 18, 2024 | 0.8270 | 0.8270 | 0.8055 | 0.8135 | 0.8135 | - |
| Sep 17, 2024 | 0.8635 | 0.8800 | 0.8180 | 0.8305 | 0.8305 | 2,000 |
| Sep 16, 2024 | 0.8290 | 0.8790 | 0.8245 | 0.8755 | 0.8755 | 12,700 |
| Sep 13, 2024 | 0.7640 | 0.8225 | 0.7640 | 0.8225 | 0.8225 | - |
| Sep 12, 2024 | 0.7340 | 0.7605 | 0.7330 | 0.7570 | 0.7570 | - |
| Sep 11, 2024 | 0.6985 | 0.7190 | 0.6835 | 0.7190 | 0.7190 | - |
| Sep 10, 2024 | 0.6990 | 0.7050 | 0.6955 | 0.7050 | 0.7050 | - |
| Sep 9, 2024 | 0.6955 | 0.7060 | 0.6930 | 0.6930 | 0.6930 | - |
| Sep 6, 2024 | 0.7155 | 0.7155 | 0.6840 | 0.6940 | 0.6940 | - |
| Sep 5, 2024 | 0.7325 | 0.7600 | 0.7045 | 0.7045 | 0.7045 | 2,000 |
| Sep 4, 2024 | 0.7275 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 4,000 |
| Sep 3, 2024 | 0.7760 | 0.7765 | 0.7275 | 0.7275 | 0.7275 | - |
| Sep 2, 2024 | 0.7800 | 0.7850 | 0.7795 | 0.7850 | 0.7850 | - |
| Aug 30, 2024 | 0.7925 | 0.8015 | 0.7755 | 0.7755 | 0.7755 | - |
| Aug 29, 2024 | 0.8005 | 0.8285 | 0.7930 | 0.8040 | 0.8040 | 100 |
| Aug 28, 2024 | 0.8005 | 0.8285 | 0.7930 | 0.8060 | 0.8060 | 100 |
| Aug 27, 2024 | 0.8135 | 0.8135 | 0.7985 | 0.8030 | 0.8030 | - |
| Aug 26, 2024 | 0.8210 | 0.8315 | 0.8090 | 0.8145 | 0.8145 | - |
| Aug 23, 2024 | 0.8140 | 0.8205 | 0.8140 | 0.8205 | 0.8205 | - |
| Aug 22, 2024 | 0.8270 | 0.8270 | 0.8080 | 0.8120 | 0.8120 | - |
| Aug 21, 2024 | 0.8070 | 0.8345 | 0.8040 | 0.8345 | 0.8345 | - |
| Aug 20, 2024 | 0.8100 | 0.8310 | 0.8090 | 0.8130 | 0.8130 | - |
| Aug 19, 2024 | 0.7900 | 0.7920 | 0.7840 | 0.7840 | 0.7840 | - |
| Aug 16, 2024 | 0.8440 | 0.8550 | 0.7925 | 0.7925 | 0.7925 | 52,750 |
| Aug 15, 2024 | 0.8265 | 0.8450 | 0.8265 | 0.8410 | 0.8410 | 10,225 |
| Aug 14, 2024 | 0.8190 | 0.8215 | 0.8050 | 0.8215 | 0.8215 | - |
| Aug 13, 2024 | 0.8395 | 0.8395 | 0.8340 | 0.8340 | 0.8340 | - |
| Aug 12, 2024 | 0.8380 | 0.8465 | 0.8270 | 0.8465 | 0.8465 | - |
| Aug 9, 2024 | 0.8155 | 0.8195 | 0.8155 | 0.8195 | 0.8195 | - |
| Aug 8, 2024 | 0.8255 | 0.8255 | 0.8240 | 0.8240 | 0.8240 | - |
| Aug 7, 2024 | 0.8640 | 0.8710 | 0.8240 | 0.8240 | 0.8240 | - |
| Aug 6, 2024 | 0.8500 | 0.8595 | 0.8500 | 0.8595 | 0.8595 | - |
| Aug 5, 2024 | 0.8785 | 0.8800 | 0.8165 | 0.8800 | 0.8800 | - |
| Aug 2, 2024 | 0.9860 | 0.9860 | 0.9030 | 0.9070 | 0.9070 | - |
| Aug 1, 2024 | 1.0140 | 1.0200 | 0.9515 | 0.9595 | 0.9595 | - |
| Jul 31, 2024 | 0.9860 | 1.0140 | 0.9860 | 1.0140 | 1.0140 | - |
| Jul 30, 2024 | 0.9535 | 0.9685 | 0.9360 | 0.9685 | 0.9685 | - |
| Jul 29, 2024 | 0.9145 | 0.9145 | 0.9125 | 0.9130 | 0.9130 | - |
| Jul 26, 2024 | 0.9195 | 0.9240 | 0.9195 | 0.9240 | 0.9240 | - |
| Jul 25, 2024 | 0.9075 | 0.9165 | 0.8990 | 0.9165 | 0.9165 | - |
| Jul 24, 2024 | 0.9640 | 1.0030 | 0.9485 | 1.0030 | 1.0030 | 100 |
| Jul 23, 2024 | 0.9685 | 0.9845 | 0.9470 | 0.9530 | 0.9530 | - |
| Jul 22, 2024 | 0.9720 | 0.9735 | 0.9430 | 0.9495 | 0.9495 | - |
| Jul 19, 2024 | 0.9545 | 0.9885 | 0.9390 | 0.9670 | 0.9670 | - |
| Jul 18, 2024 | 1.0120 | 1.0160 | 0.9820 | 0.9840 | 0.9840 | - |
| Jul 17, 2024 | 1.0550 | 1.0550 | 1.0070 | 1.0090 | 1.0090 | - |
| Jul 16, 2024 | 1.0370 | 1.0750 | 1.0370 | 1.0680 | 1.0680 | - |
| Jul 15, 2024 | 1.0000 | 1.0290 | 1.0000 | 1.0290 | 1.0290 | - |
| Jul 12, 2024 | 0.9965 | 0.9965 | 0.9785 | 0.9785 | 0.9785 | - |
| Jul 11, 2024 | 0.9515 | 1.0000 | 0.9360 | 1.0000 | 1.0000 | 20,000 |
| Jul 10, 2024 | 0.9190 | 0.9375 | 0.9190 | 0.9275 | 0.9275 | - |
| Jul 9, 2024 | 0.9275 | 0.9275 | 0.8975 | 0.8975 | 0.8975 | - |
| Jul 8, 2024 | 0.9430 | 0.9430 | 0.9260 | 0.9260 | 0.9260 | - |
| Jul 5, 2024 | 0.9115 | 0.9190 | 0.9115 | 0.9120 | 0.9120 | - |
| Jul 4, 2024 | 0.9135 | 0.9135 | 0.9005 | 0.9025 | 0.9025 | - |
| Jul 3, 2024 | 0.8865 | 0.9035 | 0.8865 | 0.9035 | 0.9035 | - |
| Jul 2, 2024 | 0.9005 | 0.9005 | 0.8775 | 0.8775 | 0.8775 | - |
| Jul 1, 2024 | 0.8830 | 0.8940 | 0.8805 | 0.8825 | 0.8825 | - |
| Jun 28, 2024 | 0.8940 | 0.9055 | 0.8910 | 0.8910 | 0.8910 | - |
| Jun 27, 2024 | 0.9075 | 0.9240 | 0.9030 | 0.9030 | 0.9030 | - |
| Jun 26, 2024 | 0.8825 | 0.9050 | 0.8825 | 0.9050 | 0.9050 | - |
| Jun 25, 2024 | 0.9030 | 0.9515 | 0.9005 | 0.9005 | 0.9005 | 100 |
| Jun 24, 2024 | 0.9025 | 0.9500 | 0.9025 | 0.9210 | 0.9210 | 100 |
| Jun 21, 2024 | 0.9400 | 0.9405 | 0.8980 | 0.9060 | 0.9060 | - |
| Jun 20, 2024 | 0.9255 | 0.9255 | 0.9205 | 0.9235 | 0.9235 | - |
| Jun 19, 2024 | 0.9300 | 0.9325 | 0.9025 | 0.9025 | 0.9025 | - |
| Jun 18, 2024 | 0.9120 | 0.9120 | 0.9035 | 0.9120 | 0.9120 | - |
| Jun 17, 2024 | 0.9185 | 0.9255 | 0.9090 | 0.9215 | 0.9215 | - |
| Jun 14, 2024 | 0.9405 | 0.9610 | 0.9265 | 0.9290 | 0.9290 | - |
| Jun 13, 2024 | 0.9530 | 0.9620 | 0.9310 | 0.9310 | 0.9310 | - |
Related Tickers
AHZ0.F Blackrock Silver Corp.
0.2390
-4.40%
1AH.BE Abrasilver Resource Corp
2.8600
-1.38%
HL.BA Hecla Mining Company
7,150.00
+0.85%
D4E.SG Defiance Silver Corp
0.1690
-1.74%
MMG.V Metallic Minerals Corp.
0.2700
-3.57%
CGNT.V Copper Giant Resources Corp.
0.2000
+2.56%
DNRSF Denarius Metals Corp.
0.4525
+0.17%
NUAG.TO New Pacific Metals Corp.
2.0700
-1.43%
SSV.V Southern Silver Exploration Corp.
0.2500
-7.41%
LG.V Lahontan Gold Corp.
0.0800
-5.88%