OPR - Delayed Quote USD

GGB Jun 2025 3.000 call (GGB250620C00003000)

0.0500
0.0000
(0.00%)
At close: June 12 at 2:22:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.05000.05000.05000.05000.0500-
Jun 11, 20250.10000.15000.10000.11000.1100-
Jun 10, 20250.20000.20000.20000.20000.2000-
Jun 9, 20250.15000.20000.15000.20000.2000281
Jun 6, 20250.08000.08000.08000.08000.0800-
Jun 5, 20250.05000.05000.05000.05000.0500-
Jun 4, 20250.03000.03000.03000.03000.030010
May 27, 20250.03000.03000.03000.03000.03001
May 22, 20250.10000.10000.10000.10000.10001
May 9, 20250.10000.10000.10000.10000.10001
May 5, 20250.03000.09000.03000.09000.090040
Apr 28, 20250.05000.05000.05000.05000.050034
Apr 24, 20250.05000.05000.05000.05000.0500258
Apr 9, 20250.03000.05000.03000.05000.050035
Apr 8, 20250.05000.10000.04000.04000.0400151
Apr 7, 20250.05000.10000.05000.10000.100021
Apr 4, 20250.09000.09000.09000.09000.090091
Apr 3, 20250.18000.18000.18000.18000.18002
Apr 2, 20250.20000.20000.20000.20000.20001
Mar 31, 20250.15000.15000.15000.15000.15001
Mar 25, 20250.17000.17000.17000.17000.170050
Mar 24, 20250.17000.17000.17000.17000.17001
Mar 21, 20250.15000.15000.15000.15000.15001
Mar 17, 20250.20000.20000.20000.20000.200015
Mar 13, 20250.14000.14000.14000.14000.14001
Mar 10, 20250.17000.17000.17000.17000.170050
Mar 3, 20250.13000.13000.13000.13000.13008
Feb 26, 20250.15000.15000.15000.15000.15002
Feb 18, 20250.25000.25000.25000.25000.250010
Feb 14, 20250.30000.30000.30000.30000.30005
Feb 13, 20250.20000.20000.10000.10000.1000106
Feb 10, 20250.20000.20000.20000.20000.200010
Feb 3, 20250.21000.21000.21000.21000.21001
Jan 24, 20250.22000.22000.21000.21000.2100109
Jan 23, 20250.10000.16000.10000.16000.16007
Jan 17, 20250.17000.17000.10000.10000.10008
Jan 10, 20250.15000.15000.15000.15000.150012
Jan 6, 20250.25000.25000.21000.21000.210018
Jan 3, 20250.22000.22000.18000.18000.180020
Jan 2, 20250.23000.23000.23000.23000.230010
Dec 23, 20240.20000.25000.20000.25000.250071
Dec 20, 20240.23000.36000.23000.36000.360020
Dec 6, 20240.60000.60000.50000.50000.50009
Nov 29, 20240.70000.70000.70000.70000.70001
Nov 26, 20240.65000.65000.65000.65000.65002
Nov 13, 20240.53000.53000.53000.53000.5300-
Nov 11, 20240.65000.65000.65000.65000.65005
Nov 6, 20240.60000.60000.60000.60000.60007
Nov 4, 20240.55000.55000.55000.55000.55007
Oct 24, 20240.40000.40000.40000.40000.40005
Oct 23, 20240.25000.25000.25000.25000.25001