2.7700
+0.0500
+(1.84%)
At close: January 13 at 4:00:02 PM EST
2.7700
0.00
(0.00%)
Pre-Market: 6:44:46 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB250117C00001000 | 1/8/2025 9:52 AM | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GGB250117C00002000 | 1/10/2025 2:17 PM | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 0.00% |
| GGB250117C00003000 | 1/7/2025 9:30 AM | 3 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 25.00% |
| GGB250117C00004000 | 11/27/2024 1:54 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 45 | 237.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB250117P00003000 | 1/13/2025 9:31 AM | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 101 | 0.00% |
| GGB250117P00004000 | 1/6/2025 10:09 AM | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GGB250117P00005000 | 12/10/2024 2:26 PM | 5 | 1.60 | 1.80 | 3.00 | 0.00 | 0.00% | - | 1 | 554.69% |
Related Tickers
SID Companhia Siderúrgica Nacional
1.3300
0.00%
TX Ternium S.A.
29.09
+1.89%
MT ArcelorMittal S.A.
22.29
+1.04%
PKX POSCO Holdings Inc.
44.42
+0.73%
CMC Commercial Metals Company
48.47
+3.37%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
0.8200
-2.38%
CSNA3.SA Companhia Siderúrgica Nacional
7.68
-0.65%
RDUS Radius Recycling, Inc.
11.41
+4.11%
USIM5.SA Usinas Siderúrgicas de Minas Gerais S.A.
4.7500
-0.21%
STLD Steel Dynamics, Inc.
123.27
+5.97%