NYSE - Delayed Quote USD
Gerdau S.A. (GGB)
2.7900
+0.1600
+(6.08%)
At close: June 2 at 4:00:02 PM EDT
2.8297
+0.04
+(1.42%)
After hours: June 2 at 7:14:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB250620C00001000 | 2/11/2025 9:38 AM | 1 | 2.08 | 1.25 | 2.35 | 0.00 | 0.00% | 4 | 3 | 243.75% |
| GGB250620C00002000 | 5/30/2025 3:41 PM | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| GGB250620C00003000 | 5/27/2025 2:21 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| GGB250620C00004000 | 4/7/2025 10:27 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 745 | 109.38% |
| GGB250620C00005000 | 2/7/2025 9:56 AM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| GGB250620C00006000 | 10/24/2024 9:50 AM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 403.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB250620P00002000 | 4/28/2025 9:40 AM | 2 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 112.50% |
| GGB250620P00003000 | 5/30/2025 10:50 AM | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GGB250620P00004000 | 4/23/2025 10:10 AM | 4 | 1.40 | 1.20 | 1.60 | 0.00 | 0.00% | 1 | 27 | 208.59% |
Related Tickers
SID Companhia Siderúrgica Nacional
1.4400
-0.69%
TX Ternium S.A.
28.83
+5.30%
MT ArcelorMittal S.A.
30.62
+0.13%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
1.0000
+4.17%
CMC Commercial Metals Company
49.21
+5.62%
PKX POSCO Holdings Inc.
44.31
-3.04%
STLD Steel Dynamics, Inc.
135.71
+10.32%
RDUS Radius Recycling, Inc.
29.70
+0.30%
USIM5.SA Usinas Siderúrgicas de Minas Gerais S.A.
5.18
-0.38%
ZEUS Olympic Steel, Inc.
31.12
+4.96%