2.5236
-0.0264
(-1.04%)
As of 10:27:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB250417C00001000 | 4/11/2025 3:53 PM | 1 | 1.49 | 1.20 | 1.90 | 0.00 | 0.00% | - | 2 | 675.00% |
| GGB250417C00002000 | 4/14/2025 10:11 AM | 2 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 5 | 18 | 218.75% |
| GGB250417C00003000 | 4/1/2025 3:57 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 80 | 203 | 165.63% |
| GGB250417C00004000 | 3/26/2025 12:37 PM | 4 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 46 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGB250417P00002000 | 3/21/2025 3:51 PM | 2 | 0.38 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 4 | 434.38% |
| GGB250417P00003000 | 4/10/2025 2:37 PM | 3 | 0.55 | 0.10 | 0.85 | 0.00 | 0.00% | 2 | 3 | 590.63% |
| GGB250417P00004000 | 4/9/2025 1:21 PM | 4 | 1.55 | 1.40 | 1.60 | 0.00 | 0.00% | 2 | 2 | 325.00% |
Related Tickers
SID Companhia Siderúrgica Nacional
1.5300
-0.65%
TX Ternium S.A.
26.93
-0.60%
PKX POSCO Holdings Inc.
45.19
+0.13%
MT ArcelorMittal S.A.
26.79
+0.21%
USNZY Usinas Siderúrgicas de Minas Gerais S.A.
0.9200
-3.06%
CMC Commercial Metals Company
42.17
+0.72%
STLD Steel Dynamics, Inc.
119.55
+0.67%
NPSCY Nippon Steel Corporation
6.97
0.00%
CSNA3.SA Companhia Siderúrgica Nacional
8.92
-0.45%
CLF Cleveland-Cliffs Inc.
7.38
+0.14%