OPR - Delayed Quote USD
GGAL Feb 2025 60.000 put (GGAL250221P00060000)
0.8500
0.0000
(0.00%)
As of January 24 at 1:37:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.5400 | 0.9500 | 0.5400 | 0.8500 | 0.8500 | 5 |
| Jan 23, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10 |
| Jan 22, 2025 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Jan 21, 2025 | 1.3000 | 1.3000 | 0.7300 | 0.7300 | 0.7300 | 17 |
| Jan 17, 2025 | 1.0000 | 1.6500 | 1.0000 | 1.2500 | 1.2500 | 26 |
| Jan 16, 2025 | 0.9200 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 8 |
| Jan 15, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 8 |
| Jan 13, 2025 | 1.2400 | 1.5700 | 1.2400 | 1.5700 | 1.5700 | 16 |
| Jan 10, 2025 | 1.2500 | 1.3000 | 1.1000 | 1.1000 | 1.1000 | 6 |
| Jan 8, 2025 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | 1.2500 | 3 |
| Jan 7, 2025 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1 |
| Jan 6, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 5 |
| Jan 3, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Jan 2, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 4 |
| Dec 31, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1 |
| Dec 30, 2024 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | 3.4500 | 3 |