61.95
+1.91
+(3.18%)
At close: April 17 at 4:00:01 PM EDT
61.00
-0.95
(-1.53%)
After hours: April 17 at 7:18:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250516C00040000 | 4/3/2025 10:05 AM | 40 | 12.00 | 20.20 | 24.10 | 0.00 | 0.00% | - | 2 | 88.67% |
| GGAL250516C00045000 | 4/14/2025 9:30 AM | 45 | 16.30 | 15.80 | 19.30 | 0.00 | 0.00% | 5 | 34 | 87.70% |
| GGAL250516C00050000 | 4/17/2025 1:56 PM | 50 | 13.70 | 12.50 | 13.00 | 2.89 | 26.73% | 15 | 109 | 70.80% |
| GGAL250516C00055000 | 4/17/2025 1:22 PM | 55 | 9.35 | 8.30 | 9.10 | 2.10 | 28.97% | 24 | 702 | 66.70% |
| GGAL250516C00060000 | 4/17/2025 1:09 PM | 60 | 5.10 | 5.00 | 5.50 | 0.40 | 8.51% | 54 | 401 | 61.38% |
| GGAL250516C00065000 | 4/17/2025 3:23 PM | 65 | 2.70 | 2.55 | 2.85 | 0.40 | 17.39% | 43 | 388 | 56.71% |
| GGAL250516C00070000 | 4/17/2025 2:09 PM | 70 | 1.35 | 0.90 | 1.35 | 0.35 | 35.00% | 43 | 87 | 52.64% |
| GGAL250516C00075000 | 3/27/2025 9:30 AM | 75 | 1.01 | 0.35 | 1.15 | 0.00 | 0.00% | - | 15 | 60.16% |
| GGAL250516C00080000 | 4/14/2025 10:02 AM | 80 | 0.42 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 56.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250516P00030000 | 4/9/2025 1:25 PM | 30 | 0.55 | 0.00 | 1.35 | 0.00 | 0.00% | - | 2 | 176.37% |
| GGAL250516P00035000 | 4/9/2025 1:25 PM | 35 | 1.15 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 145.41% |
| GGAL250516P00040000 | 4/7/2025 1:26 PM | 40 | 2.53 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 2 | 104.98% |
| GGAL250516P00045000 | 4/17/2025 1:09 PM | 45 | 0.37 | 0.25 | 0.40 | -0.23 | -38.33% | 3 | 213 | 75.39% |
| GGAL250516P00050000 | 4/17/2025 2:12 PM | 50 | 0.70 | 0.65 | 0.80 | -0.60 | -46.15% | 13 | 262 | 68.65% |
| GGAL250516P00055000 | 4/17/2025 12:04 PM | 55 | 1.75 | 0.45 | 1.70 | -0.65 | -27.08% | 2 | 295 | 53.47% |
| GGAL250516P00060000 | 4/17/2025 2:57 PM | 60 | 2.88 | 2.85 | 3.30 | -1.52 | -34.55% | 58 | 238 | 58.03% |
| GGAL250516P00065000 | 4/17/2025 11:05 AM | 65 | 6.20 | 4.80 | 5.80 | -0.90 | -12.68% | 8 | 111 | 50.07% |
| GGAL250516P00070000 | 4/8/2025 11:51 AM | 70 | 23.00 | 6.70 | 11.40 | 0.00 | 0.00% | 20 | 6 | 50.24% |
Related Tickers
BMA Banco Macro S.A.
91.31
+1.21%
SUPV Grupo Supervielle S.A.
15.36
+1.32%
BBAR Banco BBVA Argentina S.A.
20.27
+0.20%
BBD Banco Bradesco S.A.
2.2200
+0.91%
NU Nu Holdings Ltd.
11.00
+1.85%
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
BHIP.BA Banco Hipotecario S.A.
395.00
-5.16%
BMA.BA Banco Macro S.A.
10,600.00
-4.29%
BBAR.BA Banco BBVA Argentina S.A.
7,920.00
-4.12%
CIB Bancolombia S.A.
39.53
-0.30%