68.23
-0.67
(-0.97%)
At close: January 24 at 4:00:01 PM EST
67.60
-0.63
(-0.92%)
After hours: 7:31:12 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250221C00050000 | 1/2/2025 10:52 AM | 50 | 16.35 | 16.40 | 20.60 | 0.00 | 0.00% | 1 | 1 | 70.51% |
| GGAL250221C00055000 | 1/2/2025 10:45 AM | 55 | 11.08 | 11.60 | 15.90 | 0.00 | 0.00% | 10 | 7 | 61.82% |
| GGAL250221C00060000 | 1/24/2025 11:23 AM | 60 | 8.86 | 8.80 | 10.50 | -1.44 | -13.98% | 2 | 31 | 61.57% |
| GGAL250221C00065000 | 1/24/2025 12:04 PM | 65 | 4.70 | 5.40 | 5.70 | -1.80 | -27.69% | 24 | 401 | 50.49% |
| GGAL250221C00070000 | 1/24/2025 3:57 PM | 70 | 3.00 | 2.80 | 3.10 | -0.41 | -12.02% | 58 | 349 | 51.39% |
| GGAL250221C00075000 | 1/24/2025 2:18 PM | 75 | 1.35 | 1.25 | 1.45 | -0.26 | -16.15% | 40 | 322 | 49.93% |
| GGAL250221C00080000 | 1/24/2025 12:44 PM | 80 | 0.59 | 0.45 | 0.70 | -0.36 | -37.89% | 32 | 495 | 51.51% |
| GGAL250221C00085000 | 1/24/2025 1:39 PM | 85 | 0.31 | 0.15 | 0.50 | -0.19 | -38.00% | 6 | 199 | 52.83% |
| GGAL250221C00090000 | 1/21/2025 3:59 PM | 90 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 64.89% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250221P00050000 | 12/30/2024 9:30 AM | 50 | 0.50 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 60.84% |
| GGAL250221P00055000 | 1/14/2025 10:35 AM | 55 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 6 | 32 | 53.71% |
| GGAL250221P00060000 | 1/24/2025 1:37 PM | 60 | 0.85 | 0.70 | 0.95 | 0.10 | 13.33% | 5 | 92 | 52.30% |
| GGAL250221P00065000 | 1/24/2025 3:42 PM | 65 | 2.10 | 1.95 | 2.15 | 0.60 | 40.00% | 120 | 302 | 48.05% |
| GGAL250221P00070000 | 1/24/2025 12:44 PM | 70 | 4.86 | 4.30 | 4.60 | 1.24 | 34.25% | 11 | 255 | 47.80% |
| GGAL250221P00075000 | 1/17/2025 3:07 PM | 75 | 9.68 | 7.70 | 9.70 | 0.00 | 0.00% | 10 | 125 | 57.40% |
| GGAL250221P00085000 | 1/22/2025 1:28 PM | 85 | 15.00 | 14.90 | 19.00 | 0.00 | 0.00% | 252 | 2 | 94.65% |
Related Tickers
BMA Banco Macro S.A.
104.36
-0.91%
SUPV Grupo Supervielle S.A.
16.67
-2.46%
BBAR Banco BBVA Argentina S.A.
22.54
-1.57%
BBD Banco Bradesco S.A.
1.9300
-0.52%
ITUB Itaú Unibanco Holding S.A.
5.47
+0.18%
SUPV.BA Grupo Supervielle S.A.
3,945.00
-3.66%
BBAR.BA Banco BBVA Argentina S.A.
8,880.00
-2.95%
BMA.BA Banco Macro S.A.
12,150.00
-3.95%
BHIP.BA Banco Hipotecario S.A.
561.00
-3.28%
NU Nu Holdings Ltd.
12.34
+1.23%