Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.2700
0.0000
(0.00%)
At close: February 20 at 4:10:41 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Feb 20, 2025 | 0.2700 | 0.2725 | 0.2600 | 0.2700 | 0.2700 | 777,958 |
Feb 19, 2025 | 0.2600 | 0.2700 | 0.2525 | 0.2700 | 0.2700 | 1,028,187 |
Feb 18, 2025 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 0.2500 | 501,146 |
Feb 17, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 524,748 |
Feb 14, 2025 | 0.2250 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 751,901 |
Feb 13, 2025 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 1,048,941 |
Feb 12, 2025 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 0.2100 | 1,534,151 |
Feb 11, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 240,626 |
Feb 10, 2025 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 505,075 |
Feb 7, 2025 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 2,117,783 |
Feb 6, 2025 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 0.2050 | 770,354 |
Feb 5, 2025 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 252,000 |
Feb 4, 2025 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 346,812 |
Feb 3, 2025 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 273,278 |
Jan 31, 2025 | 0.2150 | 0.2450 | 0.2050 | 0.2300 | 0.2300 | 391,830 |
Jan 30, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2125 | 0.2125 | 91,415 |
Jan 29, 2025 | 0.2200 | 0.2250 | 0.2000 | 0.2175 | 0.2175 | 342,608 |
Jan 28, 2025 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 171,279 |
Jan 24, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 245,979 |
Jan 23, 2025 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 263,697 |
Jan 22, 2025 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 279,652 |
Jan 21, 2025 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 0.2350 | 508,525 |
Jan 20, 2025 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 222,290 |
Jan 17, 2025 | 0.2400 | 0.2425 | 0.2400 | 0.2425 | 0.2425 | 666 |
Jan 16, 2025 | 0.2425 | 0.2475 | 0.2400 | 0.2450 | 0.2450 | 98,180 |
Jan 15, 2025 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 276,250 |
Jan 14, 2025 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 271,457 |
Jan 13, 2025 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 207,001 |
Jan 10, 2025 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 16,396 |
Jan 9, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 296,214 |
Jan 8, 2025 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 806,105 |
Jan 7, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 107,567 |
Jan 6, 2025 | 0.2550 | 0.2600 | 0.2525 | 0.2550 | 0.2550 | 148,208 |
Jan 3, 2025 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 100,364 |
Jan 2, 2025 | 0.2400 | 0.2525 | 0.2400 | 0.2525 | 0.2525 | 113,067 |
Dec 31, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 435,941 |
Dec 30, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 112,444 |
Dec 27, 2024 | 0.2400 | 0.2425 | 0.2300 | 0.2300 | 0.2300 | 219,752 |
Dec 24, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 244,620 |
Dec 23, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 179,485 |
Dec 20, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 84,357 |
Dec 19, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 222,539 |
Dec 18, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 118,570 |
Dec 17, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 456,886 |
Dec 16, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 575,079 |
Dec 13, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 328,411 |
Dec 12, 2024 | 0.2500 | 0.2850 | 0.2450 | 0.2650 | 0.2650 | 2,891,105 |
Dec 11, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 714,075 |
Dec 10, 2024 | 0.2450 | 0.2475 | 0.2250 | 0.2350 | 0.2350 | 845,743 |
Dec 9, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 1,144,063 |
Dec 6, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2425 | 0.2425 | 236,161 |
Dec 5, 2024 | 0.2400 | 0.2475 | 0.2300 | 0.2425 | 0.2425 | 522,059 |
Dec 4, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 895,133 |
Dec 3, 2024 | 0.2300 | 0.2375 | 0.2275 | 0.2300 | 0.2300 | 1,034,372 |
Dec 2, 2024 | 0.2350 | 0.2375 | 0.2250 | 0.2300 | 0.2300 | 378,559 |
Nov 29, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 1,781,644 |
Nov 28, 2024 | 0.2600 | 0.2625 | 0.2500 | 0.2550 | 0.2550 | 930,663 |
Nov 27, 2024 | 0.2350 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 1,549,122 |
Nov 26, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 752,786 |
Nov 25, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 895,084 |
Nov 22, 2024 | 0.2600 | 0.2600 | 0.2525 | 0.2550 | 0.2550 | 256,564 |
Nov 21, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2600 | 0.2600 | 784,957 |
Nov 20, 2024 | 0.2500 | 0.2900 | 0.2400 | 0.2600 | 0.2600 | 3,298,269 |
Nov 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 15, 2024 | 0.2550 | 0.2550 | 0.2425 | 0.2500 | 0.2500 | 66,248 |
Nov 14, 2024 | 0.2350 | 0.2650 | 0.2300 | 0.2600 | 0.2600 | 303,014 |
Nov 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 5, 2024 | 1:10 Stock Splits | |||||
Nov 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 4, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 380,494 |
Nov 1, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 1,171,080 |
Oct 31, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 436,552 |
Oct 30, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 1,327,126 |
Oct 29, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 1,023,509 |
Oct 28, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 1,470,726 |
Oct 25, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 1,807,863 |
Oct 24, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 1,512,726 |
Oct 23, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 980,197 |
Oct 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 1,236,302 |
Oct 21, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 1,479,970 |
Oct 18, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 1,149,514 |
Oct 17, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 750,724 |
Oct 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 109,539 |
Oct 15, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 271,727 |
Oct 14, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 320,589 |
Oct 11, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 137,201 |
Oct 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 311,042 |
Oct 9, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 167,397 |
Oct 8, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 1,707,158 |
Oct 7, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 659,908 |
Oct 4, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 127,126 |
Oct 3, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 193,773 |
Oct 2, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 419,497 |
Oct 1, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 764,773 |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 353,086 |
Sep 27, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 190,227 |
Sep 26, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 922,912 |
Sep 25, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 2,081,038 |
Sep 24, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 609,769 |
Sep 23, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.1500 | 1,050,316 |
Sep 20, 2024 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 0.1900 | 482,081 |
Sep 19, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 152,834 |
Sep 18, 2024 | 0.2300 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 432,082 |
Sep 17, 2024 | 0.1758 | 0.2040 | 0.1688 | 0.1829 | 0.1829 | 722,963 |
Sep 16, 2024 | 0.1829 | 0.2040 | 0.1688 | 0.1758 | 0.1758 | 1,478,826 |
Sep 13, 2024 | 0.1407 | 0.2040 | 0.1407 | 0.1829 | 0.1829 | 2,257,651 |
Sep 12, 2024 | 0.1407 | 0.1477 | 0.1336 | 0.1336 | 0.1336 | 100,301 |
Sep 11, 2024 | 0.1266 | 0.1407 | 0.1196 | 0.1407 | 0.1407 | 105,585 |
Sep 10, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 383,893 |
Sep 9, 2024 | 0.1407 | 0.1407 | 0.1266 | 0.1266 | 0.1266 | 77,033 |
Sep 6, 2024 | 0.1407 | 0.1477 | 0.1266 | 0.1477 | 0.1477 | 350,887 |
Sep 5, 2024 | 0.1266 | 0.1477 | 0.1266 | 0.1407 | 0.1407 | 911,348 |
Sep 4, 2024 | 0.1125 | 0.1266 | 0.1125 | 0.1196 | 0.1196 | 280,211 |
Sep 3, 2024 | 0.1125 | 0.1125 | 0.1090 | 0.1125 | 0.1125 | 417,562 |
Sep 2, 2024 | 0.1055 | 0.1125 | 0.1055 | 0.1090 | 0.1090 | 468,622 |
Aug 30, 2024 | 0.1125 | 0.1125 | 0.1090 | 0.1125 | 0.1125 | 51,593 |
Aug 29, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 58 |
Aug 28, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 186,517 |
Aug 27, 2024 | 0.1196 | 0.1196 | 0.1055 | 0.1055 | 0.1055 | 209,852 |
Aug 26, 2024 | 0.1090 | 0.1125 | 0.1090 | 0.1125 | 0.1125 | 133,938 |
Aug 23, 2024 | 0.1055 | 0.1125 | 0.1055 | 0.1125 | 0.1125 | 178,553 |
Aug 22, 2024 | 0.1055 | 0.1125 | 0.1055 | 0.1125 | 0.1125 | 161,148 |
Aug 21, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 116,479 |
Aug 20, 2024 | 0.1055 | 0.1125 | 0.1020 | 0.1125 | 0.1125 | 180,055 |
Aug 19, 2024 | 0.1055 | 0.1055 | 0.0985 | 0.1020 | 0.1020 | 270,977 |
Aug 16, 2024 | 0.1055 | 0.1055 | 0.0985 | 0.0985 | 0.0985 | 169,483 |
Aug 15, 2024 | 0.1055 | 0.1125 | 0.1055 | 0.1055 | 0.1055 | 618,026 |
Aug 14, 2024 | 0.1266 | 0.1266 | 0.1055 | 0.1055 | 0.1055 | 688,940 |
Aug 13, 2024 | 0.1196 | 0.1266 | 0.1196 | 0.1266 | 0.1266 | 245,920 |
Aug 12, 2024 | 0.1266 | 0.1266 | 0.1196 | 0.1196 | 0.1196 | 211,734 |
Aug 9, 2024 | 0.1196 | 0.1266 | 0.1196 | 0.1266 | 0.1266 | 190,088 |
Aug 8, 2024 | 0.1336 | 0.1336 | 0.1196 | 0.1196 | 0.1196 | 491,606 |
Aug 7, 2024 | 0.1407 | 0.1407 | 0.1266 | 0.1336 | 0.1336 | 942,331 |
Aug 6, 2024 | 0.1196 | 0.1407 | 0.1196 | 0.1407 | 0.1407 | 1,294,281 |
Aug 5, 2024 | 0.1125 | 0.1336 | 0.1125 | 0.1125 | 0.1125 | 800,689 |
Aug 2, 2024 | 0.1125 | 0.1125 | 0.1055 | 0.1125 | 0.1125 | 119,992 |
Aug 1, 2024 | 0.0985 | 0.1125 | 0.0985 | 0.1125 | 0.1125 | 705,012 |
Jul 31, 2024 | 0.0914 | 0.1055 | 0.0914 | 0.0985 | 0.0985 | 1,229,022 |
Jul 30, 2024 | 0.0844 | 0.0985 | 0.0844 | 0.0985 | 0.0985 | 626,592 |
Jul 29, 2024 | 0.0914 | 0.0914 | 0.0844 | 0.0914 | 0.0914 | 753,252 |
Jul 26, 2024 | 0.0914 | 0.0985 | 0.0844 | 0.0914 | 0.0914 | 394,785 |
Jul 25, 2024 | 0.0985 | 0.0985 | 0.0914 | 0.0914 | 0.0914 | 655,405 |
Jul 24, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 381,592 |
Jul 23, 2024 | 0.0844 | 0.0985 | 0.0844 | 0.0985 | 0.0985 | 372,382 |
Jul 22, 2024 | 0.0774 | 0.0844 | 0.0774 | 0.0774 | 0.0774 | 1,070,121 |
Jul 19, 2024 | 0.1055 | 0.1055 | 0.0774 | 0.0844 | 0.0844 | 2,203,044 |
Jul 18, 2024 | 0.1055 | 0.1125 | 0.0985 | 0.0985 | 0.0985 | 2,044,121 |
Jul 17, 2024 | 0.0774 | 0.1336 | 0.0774 | 0.1055 | 0.1055 | 6,004,945 |
Jul 16, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jul 15, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 4,265 |
Jul 12, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 28,975 |
Jul 11, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 436,551 |
Jul 10, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jul 9, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 221,171 |
Jul 8, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jul 5, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 632,516 |
Jul 4, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Jul 3, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Jul 2, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Jul 1, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Jun 28, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 693,317 |
Jun 27, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 47,990 |
Jun 26, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 262,348 |
Jun 25, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7,109 |
Jun 24, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jun 21, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Jun 20, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 257,078 |
Jun 19, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jun 18, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jun 17, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jun 14, 2024 | 0.0281 | 0.0352 | 0.0281 | 0.0352 | 0.0352 | 173,721 |
Jun 13, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jun 12, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 11,375 |
Jun 11, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Jun 7, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 236,346 |
Jun 6, 2024 | 0.0281 | 0.0352 | 0.0281 | 0.0352 | 0.0352 | 43,794 |
Jun 5, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 2,733 |
Jun 4, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,395 |
Jun 3, 2024 | 0.0352 | 0.0352 | 0.0281 | 0.0281 | 0.0281 | 288,222 |
May 31, 2024 | 0.0422 | 0.0422 | 0.0352 | 0.0352 | 0.0352 | 292,721 |
May 30, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
May 29, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 14,219 |
May 28, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 176,985 |
May 27, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 2,259 |
May 24, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
May 23, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
May 22, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
May 21, 2024 | 0.0387 | 0.0422 | 0.0387 | 0.0422 | 0.0422 | 14,219 |
May 20, 2024 | 0.0352 | 0.0422 | 0.0352 | 0.0422 | 0.0422 | 29,098 |
May 17, 2024 | 0.0352 | 0.0387 | 0.0352 | 0.0387 | 0.0387 | 75,361 |
May 16, 2024 | 0.0422 | 0.0422 | 0.0352 | 0.0352 | 0.0352 | 268,441 |
May 15, 2024 | 0.0492 | 0.0492 | 0.0422 | 0.0422 | 0.0422 | 10,542 |
May 14, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 91,570 |
May 13, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 48,360 |
May 10, 2024 | 0.0352 | 0.0422 | 0.0352 | 0.0422 | 0.0422 | 79,275 |
May 9, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
May 8, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
May 7, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 14,219 |
May 6, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 21,247 |
May 3, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
May 2, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 45,488 |
May 1, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Apr 30, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 413,274 |
Apr 29, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Apr 26, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 255,970 |
Apr 24, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 23, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 17,676 |
Apr 22, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 19, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 18, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 70,598 |
Apr 17, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 16, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 15,402 |
Apr 15, 2024 | 0.0492 | 0.0492 | 0.0422 | 0.0422 | 0.0422 | 61,423 |
Apr 12, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 94,935 |
Apr 11, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 10, 2024 | 0.0422 | 0.0492 | 0.0422 | 0.0422 | 0.0422 | 167,526 |
Apr 9, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 50,739 |
Apr 8, 2024 | 0.0422 | 0.0422 | 0.0387 | 0.0422 | 0.0422 | 537,181 |
Apr 5, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 4, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Apr 3, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 21,376 |
Apr 2, 2024 | 0.0387 | 0.0422 | 0.0387 | 0.0422 | 0.0422 | 103,543 |
Mar 28, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
Mar 27, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 366,274 |
Mar 26, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Mar 25, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Mar 22, 2024 | 0.0422 | 0.0422 | 0.0352 | 0.0352 | 0.0352 | 2,228 |
Mar 21, 2024 | 0.0352 | 0.0422 | 0.0352 | 0.0422 | 0.0422 | 357,633 |
Mar 20, 2024 | 0.0387 | 0.0387 | 0.0352 | 0.0352 | 0.0352 | 48,344 |
Mar 19, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Mar 18, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Mar 15, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 2,843 |
Mar 14, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 106 |
Mar 13, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 599,959 |
Mar 12, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Mar 11, 2024 | 0.0352 | 0.0352 | 0.0281 | 0.0281 | 0.0281 | 362,675 |
Mar 8, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 106 |
Mar 7, 2024 | 0.0352 | 0.0422 | 0.0352 | 0.0422 | 0.0422 | 543,348 |
Mar 6, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | - |
Mar 5, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 25,384 |
Mar 4, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Mar 1, 2024 | 0.0316 | 0.0352 | 0.0316 | 0.0352 | 0.0352 | 15,139 |
Feb 29, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Feb 28, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Feb 27, 2024 | 0.0352 | 0.0352 | 0.0316 | 0.0316 | 0.0316 | 31,282 |
Feb 26, 2024 | 0.0352 | 0.0352 | 0.0281 | 0.0281 | 0.0281 | 128,398 |
Feb 23, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 142,191 |
Feb 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 982 |
Feb 21, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 180,609 |
Related Tickers
ICL.AX Iceni Gold Limited
0.0850
-6.59%
GHM.AX GOLDHORSE CDI 1:1 [GHM]
0.3100
+8.77%
STN.AX Saturn Metals Limited
0.2400
+2.13%
E79.AX E79 Gold Mines Limited
0.0460
+4.55%
KSN.AX Kingston Resources Limited
0.0830
-1.19%
KAU.AX Kaiser Reef Limited
0.1800
+2.86%
ASL.AX Andean Silver Limited
1.1550
+0.43%
KAL.AX Kalgoorlie Gold Mining Limited
0.0750
+5.63%
PNR.AX Pantoro Limited
0.1450
+3.57%
VAU.AX VLTMINLTD FPO [VAU]
0.4100
0.00%