Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Gorilla Gold Mines Ltd (GG8.AX)

0.4750
+0.0150
+(3.26%)
At close: 4:10:47 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.46500.48000.46000.47500.4750801,129
May 2, 20250.44500.47000.43750.46000.46001,706,781
May 1, 20250.44000.44500.43500.44500.44501,399,993
Apr 30, 20250.45500.47000.44000.44000.4400766,923
Apr 29, 20250.48000.48000.44500.45500.4550618,205
Apr 28, 20250.47500.48000.45000.46500.4650770,717
Apr 24, 20250.49500.50000.47500.47500.4750782,689
Apr 23, 20250.53000.53500.47500.48000.48001,609,785
Apr 22, 20250.53000.55000.50500.54500.54503,555,385
Apr 17, 20250.46000.52500.45000.52000.520012,024,815
Apr 16, 20250.44500.44500.42500.42500.4250768,129
Apr 15, 20250.43500.44000.42750.44000.4400579,168
Apr 14, 20250.42500.44500.42500.43000.43001,732,209
Apr 11, 20250.42000.43000.40000.40000.4000494,362
Apr 10, 20250.41500.42500.40000.42000.4200666,092
Apr 9, 20250.40000.40000.37500.38000.3800350,523
Apr 8, 20250.41000.41500.40000.40000.4000447,871
Apr 7, 20250.42500.42500.37500.40000.4000958,107
Apr 4, 20250.44500.46000.44000.44500.44501,223,508
Apr 3, 20250.44000.44500.42500.44500.4450278,940
Apr 2, 20250.44500.47000.43500.43500.4350932,074
Apr 1, 20250.48000.48000.45000.45000.45001,040,658
Mar 31, 20250.48500.48500.45000.48000.48001,297,535
Mar 28, 20250.49000.49500.47500.47500.4750959,905
Mar 27, 20250.47500.49500.46000.47500.47501,159,281
Mar 26, 20250.43000.48500.43000.47500.47504,757,017
Mar 25, 20250.42500.43000.42000.42500.4250628,712
Mar 24, 20250.45000.46500.40500.43000.43004,288,293
Mar 21, 20250.40000.40000.40000.40000.4000-
Mar 20, 20250.40000.40000.40000.40000.4000-
Mar 19, 20250.40000.40000.40000.40000.4000-
Mar 18, 20250.40000.42000.38000.40000.40001,822,948
Mar 17, 20250.40000.42000.39000.40000.40002,817,901
Mar 14, 20250.37500.39500.37500.39000.3900740,353
Mar 13, 20250.38500.39000.36000.37500.37501,604,212
Mar 12, 20250.35500.42500.35500.38500.38503,200,595
Mar 11, 20250.39000.39000.35000.35000.35001,328,032
Mar 10, 20250.36500.42000.36250.39000.39002,738,814
Mar 7, 20250.36000.36500.35000.36000.3600570,301
Mar 6, 20250.36500.37000.35000.37000.37002,577,309
Mar 5, 20250.37000.37500.33000.36500.36501,940,546
Mar 4, 20250.34000.37000.34000.36500.36501,693,742
Mar 3, 20250.31000.34000.30500.33500.33502,215,237
Feb 28, 20250.27500.33000.27500.31000.31007,522,879
Feb 27, 20250.27500.27500.25000.25500.2550576,213
Feb 26, 20250.27500.27500.26500.27500.2750368,452
Feb 25, 20250.26500.28000.26500.27000.2700878,132
Feb 24, 20250.28500.29000.26000.26500.2650865,067
Feb 21, 20250.27000.27000.27000.27000.2700-
Feb 20, 20250.27000.27250.26000.27000.2700777,958
Feb 19, 20250.26000.27000.25250.27000.27001,028,187
Feb 18, 20250.24000.26000.23500.25000.2500501,146
Feb 17, 20250.25000.25000.24000.24000.2400524,748
Feb 14, 20250.22500.24500.22000.24500.2450751,901
Feb 13, 20250.22000.22500.21500.22500.22501,048,941
Feb 12, 20250.21000.22000.20500.21000.21001,534,151
Feb 11, 20250.22000.22000.20000.21000.2100240,626
Feb 10, 20250.21500.22000.21000.21500.2150505,075
Feb 7, 20250.21500.22500.21500.22000.22002,117,783
Feb 6, 20250.22500.22500.20500.20500.2050770,354
Feb 5, 20250.23000.23500.22000.23000.2300252,000
Feb 4, 20250.22000.22500.21500.22500.2250346,812
Feb 3, 20250.23000.23000.21500.22000.2200273,278
Jan 31, 20250.21500.24500.20500.23000.2300391,830
Jan 30, 20250.21000.22000.21000.21250.212591,415
Jan 29, 20250.22000.22500.20000.21750.2175342,608
Jan 28, 20250.21500.22500.21000.22500.2250171,279
Jan 24, 20250.24000.24000.23000.23000.2300245,979
Jan 23, 20250.24000.24000.23500.24000.2400263,697
Jan 22, 20250.23000.24500.23000.24000.2400279,652
Jan 21, 20250.23500.24000.23000.23500.2350508,525
Jan 20, 20250.24000.24000.23500.23500.2350222,290
Jan 17, 20250.24000.24250.24000.24250.2425666
Jan 16, 20250.24250.24750.24000.24500.245098,180
Jan 15, 20250.24500.24500.23500.23500.2350276,250
Jan 14, 20250.24000.24500.23500.24500.2450271,457
Jan 13, 20250.25500.25500.24000.24500.2450207,001
Jan 10, 20250.24500.25500.24500.25500.255016,396
Jan 9, 20250.25000.25000.24000.25000.2500296,214
Jan 8, 20250.25500.25500.25000.25500.2550806,105
Jan 7, 20250.25500.26000.25500.25500.2550107,567
Jan 6, 20250.25500.26000.25250.25500.2550148,208
Jan 3, 20250.25000.26000.25000.25500.2550100,364
Jan 2, 20250.24000.25250.24000.25250.2525113,067
Dec 31, 20240.25000.26000.24000.26000.2600435,941
Dec 30, 20240.24500.25000.23500.25000.2500112,444
Dec 27, 20240.24000.24250.23000.23000.2300219,752
Dec 24, 20240.25000.25000.24000.24000.2400244,620
Dec 23, 20240.25500.25500.24500.24500.2450179,485
Dec 20, 20240.25500.26500.25500.25500.255084,357
Dec 19, 20240.27000.27000.25500.25500.2550222,539
Dec 18, 20240.26000.27000.26000.27000.2700118,570
Dec 17, 20240.27000.27000.26500.26500.2650456,886
Dec 16, 20240.27500.27500.27000.27000.2700575,079
Dec 13, 20240.26500.27500.26000.27500.2750328,411
Dec 12, 20240.25000.28500.24500.26500.26502,891,105
Dec 11, 20240.24000.25500.24000.25000.2500714,075
Dec 10, 20240.24500.24750.22500.23500.2350845,743
Dec 9, 20240.25500.25500.24000.24000.24001,144,063
Dec 6, 20240.24500.24500.24000.24250.2425236,161
Dec 5, 20240.24000.24750.23000.24250.2425522,059
Dec 4, 20240.23000.24500.23000.24000.2400895,133
Dec 3, 20240.23000.23750.22750.23000.23001,034,372
Dec 2, 20240.23500.23750.22500.23000.2300378,559
Nov 29, 20240.25000.25500.24000.24000.24001,781,644
Nov 28, 20240.26000.26250.25000.25500.2550930,663
Nov 27, 20240.23500.27000.23000.26000.26001,549,122
Nov 26, 20240.24000.25000.23000.25000.2500752,786
Nov 25, 20240.25500.25500.25000.25500.2550895,084
Nov 22, 20240.26000.26000.25250.25500.2550256,564
Nov 21, 20240.26000.28000.25500.26000.2600784,957
Nov 20, 20240.25000.29000.24000.26000.26003,298,269
Nov 19, 20240.25000.25000.25000.25000.2500-
Nov 18, 20240.25000.25000.25000.25000.2500-
Nov 15, 20240.25500.25500.24250.25000.250066,248
Nov 14, 20240.23500.26500.23000.26000.2600303,014
Nov 13, 20240.25000.25000.25000.25000.2500-
Nov 12, 20240.25000.25000.25000.25000.2500-
Nov 11, 20240.25000.25000.25000.25000.2500-
Nov 8, 20240.25000.25000.25000.25000.2500-
Nov 7, 20240.25000.25000.25000.25000.2500-
Nov 6, 20240.25000.25000.25000.25000.2500-
Nov 5, 2024 1:10 Stock Splits
Nov 5, 20240.25000.25000.25000.25000.2500-
Nov 4, 20240.25000.26000.24000.25000.2500380,494
Nov 1, 20240.28000.28000.25000.25000.25001,171,080
Oct 31, 20240.28000.29000.28000.28000.2800436,552
Oct 30, 20240.27000.28000.26000.28000.28001,327,126
Oct 29, 20240.28000.29000.26000.26000.26001,023,509
Oct 28, 20240.29000.30000.28000.28000.28001,470,726
Oct 25, 20240.28000.31000.28000.29000.29001,807,863
Oct 24, 20240.26000.29000.26000.27000.27001,512,726
Oct 23, 20240.24000.26000.23000.25000.2500980,197
Oct 22, 20240.25000.25000.23000.24000.24001,236,302
Oct 21, 20240.23000.25000.22000.24000.24001,479,970
Oct 18, 20240.21000.23000.21000.23000.23001,149,514
Oct 17, 20240.20000.21000.19000.20000.2000750,724
Oct 16, 20240.20000.20000.20000.20000.2000109,539
Oct 15, 20240.21000.21000.18000.19000.1900271,727
Oct 14, 20240.20000.21000.19000.21000.2100320,589
Oct 11, 20240.20000.20000.19000.19000.1900137,201
Oct 10, 20240.20000.20000.19000.20000.2000311,042
Oct 9, 20240.20000.20000.19000.20000.2000167,397
Oct 8, 20240.19000.21000.18000.19000.19001,707,158
Oct 7, 20240.17000.19000.17000.19000.1900659,908
Oct 4, 20240.17000.17000.15000.16000.1600127,126
Oct 3, 20240.16000.17000.16000.16000.1600193,773
Oct 2, 20240.17000.17000.16000.16000.1600419,497
Oct 1, 20240.17000.17000.16000.16000.1600764,773
Sep 30, 20240.17000.17000.16000.17000.1700353,086
Sep 27, 20240.16000.17000.16000.16000.1600190,227
Sep 26, 20240.16000.16000.15500.16000.1600922,912
Sep 25, 20240.15000.17000.15000.15000.15002,081,038
Sep 24, 20240.15000.15000.13000.13000.1300609,769
Sep 23, 20240.19000.19000.15000.15000.15001,050,316
Sep 20, 20240.24000.24000.19000.19000.1900482,081
Sep 19, 20240.25000.25000.23000.23000.2300152,834
Sep 18, 20240.23000.25000.20000.24000.2400432,082
Sep 17, 20240.17580.20400.16880.18290.1829722,963
Sep 16, 20240.18290.20400.16880.17580.17581,478,826
Sep 13, 20240.14070.20400.14070.18290.18292,257,651
Sep 12, 20240.14070.14770.13360.13360.1336100,301
Sep 11, 20240.12660.14070.11960.14070.1407105,585
Sep 10, 20240.12660.12660.12660.12660.1266383,893
Sep 9, 20240.14070.14070.12660.12660.126677,033
Sep 6, 20240.14070.14770.12660.14770.1477350,887
Sep 5, 20240.12660.14770.12660.14070.1407911,348
Sep 4, 20240.11250.12660.11250.11960.1196280,211
Sep 3, 20240.11250.11250.10900.11250.1125417,562
Sep 2, 20240.10550.11250.10550.10900.1090468,622
Aug 30, 20240.11250.11250.10900.11250.112551,593
Aug 29, 20240.11250.11250.11250.11250.112558
Aug 28, 20240.11250.11250.11250.11250.1125186,517
Aug 27, 20240.11960.11960.10550.10550.1055209,852
Aug 26, 20240.10900.11250.10900.11250.1125133,938
Aug 23, 20240.10550.11250.10550.11250.1125178,553
Aug 22, 20240.10550.11250.10550.11250.1125161,148
Aug 21, 20240.10550.10550.10550.10550.1055116,479
Aug 20, 20240.10550.11250.10200.11250.1125180,055
Aug 19, 20240.10550.10550.09850.10200.1020270,977
Aug 16, 20240.10550.10550.09850.09850.0985169,483
Aug 15, 20240.10550.11250.10550.10550.1055618,026
Aug 14, 20240.12660.12660.10550.10550.1055688,940
Aug 13, 20240.11960.12660.11960.12660.1266245,920
Aug 12, 20240.12660.12660.11960.11960.1196211,734
Aug 9, 20240.11960.12660.11960.12660.1266190,088
Aug 8, 20240.13360.13360.11960.11960.1196491,606
Aug 7, 20240.14070.14070.12660.13360.1336942,331
Aug 6, 20240.11960.14070.11960.14070.14071,294,281
Aug 5, 20240.11250.13360.11250.11250.1125800,689
Aug 2, 20240.11250.11250.10550.11250.1125119,992
Aug 1, 20240.09850.11250.09850.11250.1125705,012
Jul 31, 20240.09140.10550.09140.09850.09851,229,022
Jul 30, 20240.08440.09850.08440.09850.0985626,592
Jul 29, 20240.09140.09140.08440.09140.0914753,252
Jul 26, 20240.09140.09850.08440.09140.0914394,785
Jul 25, 20240.09850.09850.09140.09140.0914655,405
Jul 24, 20240.09850.09850.09850.09850.0985381,592
Jul 23, 20240.08440.09850.08440.09850.0985372,382
Jul 22, 20240.07740.08440.07740.07740.07741,070,121
Jul 19, 20240.10550.10550.07740.08440.08442,203,044
Jul 18, 20240.10550.11250.09850.09850.09852,044,121
Jul 17, 20240.07740.13360.07740.10550.10556,004,945
Jul 16, 20240.03520.03520.03520.03520.0352-
Jul 15, 20240.03520.03520.03520.03520.03524,265
Jul 12, 20240.03520.03520.03520.03520.035228,975
Jul 11, 20240.03520.03520.03520.03520.0352436,551
Jul 10, 20240.03520.03520.03520.03520.0352-
Jul 9, 20240.03520.03520.03520.03520.0352221,171
Jul 8, 20240.03520.03520.03520.03520.0352-
Jul 5, 20240.03520.03520.03520.03520.0352632,516
Jul 4, 20240.02810.02810.02810.02810.0281-
Jul 3, 20240.02810.02810.02810.02810.0281-
Jul 2, 20240.02810.02810.02810.02810.0281-
Jul 1, 20240.02810.02810.02810.02810.0281-
Jun 28, 20240.02810.02810.02810.02810.0281693,317
Jun 27, 20240.02810.02810.02810.02810.028147,990
Jun 26, 20240.02810.02810.02810.02810.0281262,348
Jun 25, 20240.03520.03520.03520.03520.03527,109
Jun 24, 20240.03520.03520.03520.03520.0352-
Jun 21, 20240.02810.02810.02810.02810.0281-
Jun 20, 20240.02810.02810.02810.02810.0281257,078
Jun 19, 20240.03520.03520.03520.03520.0352-
Jun 18, 20240.03520.03520.03520.03520.0352-
Jun 17, 20240.03520.03520.03520.03520.0352-
Jun 14, 20240.02810.03520.02810.03520.0352173,721
Jun 13, 20240.03520.03520.03520.03520.0352-
Jun 12, 20240.03520.03520.03520.03520.035211,375
Jun 11, 20240.03520.03520.03520.03520.0352-
Jun 7, 20240.03520.03520.03520.03520.0352236,346
Jun 6, 20240.02810.03520.02810.03520.035243,794
Jun 5, 20240.02810.02810.02810.02810.02812,733
Jun 4, 20240.02810.02810.02810.02810.02811,395
Jun 3, 20240.03520.03520.02810.02810.0281288,222
May 31, 20240.04220.04220.03520.03520.0352292,721
May 30, 20240.04220.04220.04220.04220.0422-
May 29, 20240.04220.04220.04220.04220.042214,219
May 28, 20240.03520.03520.03520.03520.0352176,985
May 27, 20240.03520.03520.03520.03520.03522,259
May 24, 20240.04220.04220.04220.04220.0422-
May 23, 20240.04220.04220.04220.04220.0422-
May 22, 20240.04220.04220.04220.04220.0422-
May 21, 20240.03870.04220.03870.04220.042214,219
May 20, 20240.03520.04220.03520.04220.042229,098
May 17, 20240.03520.03870.03520.03870.038775,361
May 16, 20240.04220.04220.03520.03520.0352268,441
May 15, 20240.04920.04920.04220.04220.042210,542
May 14, 20240.04920.04920.04920.04920.049291,570
May 13, 20240.04220.04220.04220.04220.042248,360
May 10, 20240.03520.04220.03520.04220.042279,275
May 9, 20240.04220.04220.04220.04220.0422-
May 8, 20240.04220.04220.04220.04220.0422-
May 7, 20240.04220.04220.04220.04220.042214,219
May 6, 20240.04220.04220.04220.04220.042221,247

Related Tickers

FAU.AX First Au Limited
0.0020
0.00%
 
NSM.AX North Stawell Minerals Limited
0.0420
-6.67%
 
WC8.AX Wildcat Resources Limited
0.1850
-5.13%
 
WGR.AX Western Gold Resources Limited
0.0700
-5.41%
 
ARI.AX Arika Resources Limited
0.0300
+11.11%
 
VTX.AX Vertex Minerals Limited
0.2350
+9.30%
 
KAL.AX Kalgoorlie Gold Mining Limited
0.0430
+2.38%
 
AS1.AX Asara Resources Limited
0.0410
-16.33%
 
OZM.AX OzAurum Resources Limited
0.0940
-3.09%
 
ASL.AX Andean Silver Limited
0.9400
-3.09%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.