Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Gorilla Gold Mines Ltd (GG2.F)

Compare
0.2240
-0.0080
(-3.45%)
At close: April 17 at 8:14:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.22400.22400.22400.22400.2240-
Apr 16, 20250.23200.23200.23200.23200.2320-
Apr 15, 20250.22600.22600.22600.22600.2260-
Apr 14, 20250.20800.20800.20800.20800.2080-
Apr 11, 20250.21600.21600.21600.21600.2160-
Apr 10, 20250.19200.19200.19200.19200.1920-
Apr 9, 20250.20200.20200.20200.20200.2020-
Apr 8, 20250.20600.20600.20600.20600.2060-
Apr 7, 20250.22800.22800.22800.22800.2280-
Apr 4, 20250.23600.23600.23600.23600.2360-
Apr 3, 20250.22800.26600.22800.26600.266075
Apr 2, 20250.24800.24800.24800.24800.2480-
Apr 1, 20250.26400.26400.26400.26400.2640-
Mar 31, 20250.26000.26000.26000.26000.2600-
Mar 28, 20250.24000.24000.24000.24000.2400-
Mar 27, 20250.24000.24000.24000.24000.2400-
Mar 26, 20250.24000.24000.24000.24000.2400-
Mar 25, 20250.24000.24000.24000.24000.2400-
Mar 24, 20250.24000.24000.24000.24000.2400-
Mar 21, 20250.24000.24000.24000.24000.2400-
Mar 20, 20250.24000.24000.24000.24000.2400-
Mar 19, 20250.24000.24000.24000.24000.2400-
Mar 18, 20250.24000.24000.24000.24000.2400-
Mar 17, 20250.24400.24400.24300.24300.24307,000
Mar 14, 20250.20300.23300.20300.23300.233025
Mar 13, 20250.20800.20800.20800.20800.2080-
Mar 12, 20250.18700.18700.18700.18700.1870-
Mar 11, 20250.21100.21100.21100.21100.2110-
Mar 10, 20250.20300.21700.20300.21700.2170100
Mar 7, 20250.20800.20800.20800.20800.2080-
Mar 6, 20250.20700.20700.20700.20700.2070-
Mar 5, 20250.20700.20700.20700.20700.2070-
Mar 4, 20250.19200.20600.19200.20600.2060425
Mar 3, 20250.17800.19200.17800.19200.1920450
Feb 28, 20250.14500.14500.14500.14500.1450-
Feb 27, 20250.15800.15800.15800.15800.1580-
Feb 26, 20250.15550.15550.15550.15550.1555-
Feb 25, 20250.15750.15750.15750.15750.1575-
Feb 24, 20250.15750.15750.15750.15750.1575-
Feb 21, 20250.15750.15750.15750.15750.1575-
Feb 20, 20250.15750.15750.15750.15750.1575-
Feb 19, 20250.14500.14500.14500.14500.1450-
Feb 18, 20250.13850.13850.13850.13850.1385-
Feb 17, 20250.14150.14150.14150.14150.1415-
Feb 14, 20250.12850.12900.12850.12900.1290200
Feb 13, 20250.11950.11950.11950.11950.1195-
Feb 12, 20250.12010.12010.12010.12010.1201-
Feb 11, 20250.12360.12360.12360.12360.1236-
Feb 10, 20250.12630.12630.12630.12630.1263-
Feb 7, 20250.11670.11670.11670.11670.1167-
Feb 6, 20250.07000.07000.07000.07000.0700-
Feb 5, 20250.07000.07000.07000.07000.0700-
Feb 4, 20250.07000.07000.07000.07000.0700-
Feb 3, 20250.07000.07000.07000.07000.0700-
Jan 31, 20250.07000.07000.07000.07000.0700-
Jan 30, 20250.07000.07000.07000.07000.0700-
Jan 29, 20250.07000.07000.07000.07000.0700-
Jan 28, 20250.07000.07000.07000.07000.0700-
Jan 27, 20250.07000.07000.07000.07000.0700-
Jan 24, 20250.07000.07000.07000.07000.0700-
Jan 23, 20250.07000.07000.07000.07000.0700-
Jan 22, 20250.07000.07000.07000.07000.0700-
Jan 21, 20250.07000.07000.07000.07000.0700-
Jan 20, 20250.07000.07000.07000.07000.0700-
Jan 17, 20250.07000.07000.07000.07000.0700-
Jan 16, 20250.07000.07000.07000.07000.0700-
Jan 15, 20250.07000.07000.07000.07000.0700-
Jan 14, 20250.07000.07000.07000.07000.0700-
Jan 13, 20250.07000.07000.07000.07000.0700-
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 9, 20250.07000.07000.07000.07000.0700-
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07000.07000.07000.07000.0700-
Jan 6, 20250.07000.07000.07000.07000.0700-
Jan 3, 20250.07000.07000.07000.07000.0700-
Jan 2, 20250.07000.07000.07000.07000.0700-
Dec 30, 20240.07000.07000.07000.07000.0700-
Dec 27, 20240.07000.07000.07000.07000.0700-
Dec 23, 20240.07000.07000.07000.07000.0700-
Dec 20, 20240.07000.07000.07000.07000.0700-
Dec 19, 20240.07000.07000.07000.07000.0700-
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.07000.07000.07000.07000.0700-
Dec 16, 20240.07000.07000.07000.07000.0700-
Dec 13, 20240.07000.07000.07000.07000.0700-
Dec 12, 20240.07000.07000.07000.07000.0700-
Dec 11, 20240.07000.07000.07000.07000.0700-
Dec 10, 20240.07000.07000.07000.07000.0700-
Dec 9, 20240.07000.07000.07000.07000.0700-
Dec 6, 20240.07000.07000.07000.07000.0700-
Dec 5, 20240.07000.07000.07000.07000.0700-
Dec 4, 20240.07000.07000.07000.07000.0700-
Dec 3, 20240.07000.07000.07000.07000.0700-
Dec 2, 20240.07000.07000.07000.07000.0700-
Nov 29, 20240.07000.07000.07000.07000.0700-
Nov 28, 20240.07000.07000.07000.07000.0700-
Nov 27, 20240.07000.07000.07000.07000.0700-
Nov 26, 20240.07000.07000.07000.07000.0700-
Nov 25, 20240.07000.07000.07000.07000.0700-
Nov 22, 20240.07000.07000.07000.07000.0700-
Nov 21, 20240.07000.07000.07000.07000.0700-
Nov 20, 20240.07000.07000.07000.07000.0700-
Nov 19, 20240.07000.07000.07000.07000.0700-
Nov 18, 20240.07000.07000.07000.07000.0700-
Nov 15, 20240.07000.07000.07000.07000.0700-
Nov 14, 20240.07000.07000.07000.07000.0700-
Nov 13, 20240.07000.07000.07000.07000.0700-
Nov 12, 20240.07000.07000.07000.07000.0700-
Nov 11, 20240.07000.07000.07000.07000.0700-
Nov 8, 20240.07000.07000.07000.07000.0700-
Nov 7, 20240.07000.07000.07000.07000.0700-
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 2024 1:10 Stock Splits
Nov 5, 20240.07000.07000.07000.07000.0700-
Nov 4, 20240.07000.07000.07000.07000.0700-
Nov 1, 20240.08000.08000.08000.08000.0800-
Oct 31, 20240.09500.09500.09500.09500.0950-
Oct 30, 20240.09000.09000.09000.09000.0900-
Oct 29, 20240.08500.08500.08500.08500.0850-
Oct 28, 20240.10000.10000.10000.10000.1000-
Oct 25, 20240.10000.10000.10000.10000.1000-
Oct 24, 20240.09500.09500.09500.09500.0950-
Oct 23, 20240.08000.08000.08000.08000.0800-
Oct 22, 20240.07000.07000.07000.07000.0700-
Oct 21, 20240.07500.07500.07500.07500.0750-
Oct 18, 20240.06500.06500.06500.06500.0650-
Oct 17, 20240.04500.04500.04500.04500.0450-
Oct 16, 20240.04500.04500.04500.04500.0450-
Oct 15, 20240.04500.04500.04500.04500.0450-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.04500.04500.04500.04500.0450-
Oct 10, 20240.04500.04500.04500.04500.0450-
Oct 9, 20240.04500.04500.04500.04500.0450-
Oct 8, 20240.04500.04500.04500.04500.0450-
Oct 7, 20240.04500.04500.04500.04500.0450-
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02500.02500.02500.02500.0250-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02500.02500.02500.02500.0250-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.02500.02500.02500.02500.0250-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.04500.04500.04500.04500.0450-
Sep 19, 20240.05500.22500.05500.07000.0700200
Sep 18, 20240.07500.07500.07500.07500.0750-
Sep 17, 20240.06260.06260.06260.06260.0626-
Sep 16, 20240.05150.05150.05150.05150.0515-
Sep 13, 20240.06630.06630.06630.06630.0663-
Sep 12, 20240.03310.03310.03310.03310.0331-
Sep 11, 20240.02950.14360.02950.14360.14363,481
Sep 10, 20240.02580.02580.02580.02580.0258-
Sep 9, 20240.02580.02580.02580.02580.0258-
Sep 6, 20240.02950.02950.02950.02950.0295-
Sep 5, 20240.02580.02580.02580.02580.0258-
Sep 4, 20240.02210.02210.02210.02210.0221-
Sep 3, 20240.01840.01840.01840.01840.0184-
Sep 2, 20240.01470.01470.01470.01470.0147-
Aug 30, 20240.01470.01470.01470.01470.0147-
Aug 29, 20240.01470.01470.01470.01470.0147-
Aug 28, 20240.01470.01470.01470.01470.0147-
Aug 27, 20240.01470.01470.01470.01470.0147-
Aug 26, 20240.01840.01840.01840.01840.0184-
Aug 23, 20240.01470.01470.01470.01470.0147-
Aug 22, 20240.01470.01470.01470.01470.0147-
Aug 21, 20240.01470.01470.01470.01470.0147-
Aug 20, 20240.01470.01470.01470.01470.0147-
Aug 19, 20240.00740.00740.00740.00740.0074-
Aug 16, 20240.00740.00740.00740.00740.0074-
Aug 15, 20240.00740.00740.00740.00740.0074-
Aug 14, 20240.01470.01470.01470.01470.0147-
Aug 13, 20240.02210.02210.02210.02210.0221-
Aug 12, 20240.02210.02210.02210.02210.0221-
Aug 9, 20240.02210.02210.02210.02210.0221-
Aug 8, 20240.01840.01840.01840.01840.0184-
Aug 7, 20240.02580.02580.02580.02580.0258-
Aug 6, 20240.01840.01840.01840.01840.0184-
Aug 5, 20240.01100.01100.01100.01100.0110-
Aug 2, 20240.01470.01470.01470.01470.0147-
Aug 1, 20240.01470.01470.01470.01470.0147-
Jul 31, 20240.00740.00740.00740.00740.0074-
Jul 30, 20240.00370.00370.00370.00370.0037-
Jul 29, 20240.00370.00370.00370.00370.0037-
Jul 26, 20240.00370.00370.00370.00370.0037-
Jul 25, 20240.00370.00370.00370.00370.0037-
Jul 24, 20240.00740.00740.00740.00740.0074-
Jul 23, 20240.00370.00370.00370.00370.0037-
Jul 22, 20240.00370.00370.00370.00370.0037-
Jul 19, 20240.00370.00370.00370.00370.0037-
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.00370.00370.00370.00370.0037-
Jul 15, 20240.00370.00370.00370.00370.0037-
Jul 12, 20240.00370.00370.00370.00370.0037-
Jul 11, 20240.00370.00370.00370.00370.0037-
Jul 10, 20240.00370.00370.00370.00370.0037-
Jul 9, 20240.00370.00370.00370.00370.0037-
Jul 8, 20240.00370.00370.00370.00370.0037-
Jul 5, 20240.00370.00370.00370.00370.0037-
Jul 4, 20240.00370.00370.00370.00370.0037-
Jul 3, 20240.00370.00370.00370.00370.0037-
Jul 2, 20240.00370.00370.00370.00370.0037-
Jul 1, 20240.00370.00370.00370.00370.0037-
Jun 28, 20240.00370.00370.00370.00370.0037-
Jun 27, 20240.00370.00370.00370.00370.0037-
Jun 26, 20240.00370.00370.00370.00370.0037-
Jun 25, 20240.00370.00370.00370.00370.0037-
Jun 24, 20240.00370.00370.00370.00370.0037-
Jun 21, 20240.00370.00370.00370.00370.0037-
Jun 20, 20240.00370.00370.00370.00370.0037-
Jun 19, 20240.00370.00370.00370.00370.0037-
Jun 18, 20240.00370.00370.00370.00370.0037-
Jun 17, 20240.00370.00370.00370.00370.0037-
Jun 14, 20240.00370.00370.00370.00370.0037-
Jun 13, 20240.00370.00370.00370.00370.0037-
Jun 12, 20240.00370.00370.00370.00370.0037-
Jun 11, 20240.00370.00370.00370.00370.0037-
Jun 10, 20240.00370.00370.00370.00370.0037-
Jun 7, 20240.00370.00370.00370.00370.0037-
Jun 6, 20240.00370.00370.00370.00370.0037-
Jun 5, 20240.00370.00370.00370.00370.0037-
Jun 4, 20240.00370.00370.00370.00370.0037-
Jun 3, 20240.00370.00370.00370.00370.0037-
May 31, 20240.00370.00370.00370.00370.0037-
May 30, 20240.00370.00370.00370.00370.0037-
May 29, 20240.00370.00370.00370.00370.0037-
May 28, 20240.00370.00370.00370.00370.0037-
May 27, 20240.00370.00370.00370.00370.0037-
May 24, 20240.00370.00370.00370.00370.0037-
May 23, 20240.00370.00370.00370.00370.0037-
May 22, 20240.00370.00370.00370.00370.0037-
May 21, 20240.00370.00370.00370.00370.0037-
May 20, 20240.00370.00370.00370.00370.0037-
May 17, 20240.00370.00370.00370.00370.0037-
May 16, 20240.00370.00370.00370.00370.0037-
May 15, 20240.00370.00370.00370.00370.0037-
May 14, 20240.00370.00370.00370.00370.0037-
May 13, 20240.00370.00370.00370.00370.0037-
May 10, 20240.00370.00370.00370.00370.0037-
May 9, 20240.00370.00370.00370.00370.0037-
May 8, 20240.00370.00370.00370.00370.0037-
May 7, 20240.00370.00370.00370.00370.0037-
May 6, 20240.00370.00370.00370.00370.0037-
May 3, 20240.00370.00370.00370.00370.0037-
May 2, 20240.00370.00370.00370.00370.0037-
Apr 30, 20240.00370.00370.00370.00370.0037-
Apr 29, 20240.00370.00370.00370.00370.0037-
Apr 26, 20240.00370.00370.00370.00370.0037-
Apr 25, 20240.00370.00370.00370.00370.0037-
Apr 24, 20240.00370.00370.00370.00370.0037-
Apr 23, 20240.00370.00370.00370.00370.0037-
Apr 22, 20240.00370.00370.00370.00370.0037-
Apr 19, 20240.00370.00370.00370.00370.0037-
Apr 18, 20240.00370.00370.00370.00370.0037-
Apr 17, 20240.00370.00370.00370.00370.0037-