Milan - Delayed Quote EUR

Giglio Group S.p.A. (GG.MI)

Compare
0.3760
-0.0080
(-2.08%)
At close: January 20 at 5:08:51 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.39500.39500.36800.37600.3760190,775
Jan 17, 20250.37800.38400.37500.38400.3840121,324
Jan 16, 20250.38000.39000.37500.38500.3850124,586
Jan 15, 20250.39200.40600.37900.38400.3840336,474
Jan 14, 20250.43600.44600.39000.39700.39702,137,332
Jan 13, 20250.40000.40000.36200.37900.3790106,607
Jan 10, 20250.36300.39800.36300.38300.3830246,907
Jan 9, 20250.36900.37300.35700.37300.3730156,763
Jan 8, 20250.37300.37300.36200.37000.370041,923
Jan 7, 20250.37300.37400.37000.37400.374020,165
Jan 6, 20250.36400.37400.36400.37400.374086,072
Jan 3, 20250.37200.37200.36400.36700.367028,074
Jan 2, 20250.37100.37400.36300.36500.365042,278
Dec 30, 20240.37800.37800.35300.36900.369093,891
Dec 27, 20240.37700.38200.37000.37000.3700151,040
Dec 23, 20240.37700.38600.37600.38400.384051,758
Dec 20, 20240.39400.39400.38100.39000.390042,302
Dec 19, 20240.39500.40000.37500.39400.3940589,483
Dec 18, 20240.38300.43800.37300.41200.41201,197,793
Dec 17, 20240.39300.39300.37000.38600.3860160,851
Dec 16, 20240.38000.39100.37400.38000.380089,614
Dec 13, 20240.38100.39400.38100.39100.391067,125
Dec 12, 20240.39000.39700.38300.38500.385087,997
Dec 11, 20240.39800.39800.38100.39000.3900159,885
Dec 10, 20240.40500.40600.39000.39700.397085,049
Dec 9, 20240.40000.41300.39300.41000.410098,497
Dec 6, 20240.42000.42000.39300.40000.4000111,734
Dec 5, 20240.41900.41900.39600.39700.3970113,906
Dec 4, 20240.41900.42600.40300.40500.405098,304
Dec 3, 20240.40300.42300.39000.41400.4140141,876
Dec 2, 20240.40100.40400.39300.40300.403021,606
Nov 29, 20240.40200.41200.38200.39800.3980293,100
Nov 28, 20240.42000.44800.40000.40200.4020246,026
Nov 27, 20240.44500.45600.41700.42900.4290129,180
Nov 26, 20240.46200.48500.43000.43800.4380438,522
Nov 25, 20240.40600.45100.40600.44600.4460559,124
Nov 22, 20240.39000.42400.39000.40700.4070133,214
Nov 21, 20240.40100.41900.39000.40000.400090,028
Nov 20, 20240.41600.42200.40100.40200.402068,091
Nov 19, 20240.40200.41400.39200.41300.4130174,500
Nov 18, 20240.40100.41400.40100.41000.410019,411
Nov 15, 20240.40900.41200.40300.40800.408044,007
Nov 14, 20240.40700.41700.40600.41200.412097,645
Nov 13, 20240.41900.41900.41100.41700.417025,466
Nov 12, 20240.42200.42800.40700.42000.420048,695
Nov 11, 20240.41500.43400.41500.43100.431070,473
Nov 8, 20240.41200.42000.41200.41800.418058,605
Nov 7, 20240.43700.43700.41000.42100.4210150,295
Nov 6, 20240.45700.45800.42700.43600.4360124,929
Nov 5, 20240.43900.44500.42600.43700.437066,758
Nov 4, 20240.45800.46300.42600.43600.436060,716
Nov 1, 20240.46000.46000.44600.45000.450017,259
Oct 31, 20240.45500.47500.44400.44500.445085,095
Oct 30, 20240.48000.48000.45500.45500.455095,333
Oct 29, 20240.47800.48600.46000.47000.4700134,378
Oct 28, 20240.48700.48700.45200.48000.4800129,692
Oct 25, 20240.48800.49300.48000.48000.480093,372
Oct 24, 20240.48600.49300.48100.48100.481063,514
Oct 23, 20240.50000.51000.48400.48800.4880174,841
Oct 22, 20240.50000.52400.49600.51000.5100115,774
Oct 21, 20240.52400.52400.50000.50600.5060145,042
Oct 18, 20240.51800.52400.50000.51800.5180182,960
Oct 17, 20240.55000.55000.50000.53000.5300348,260
Oct 16, 20240.54400.56200.52400.54000.5400147,280
Oct 15, 20240.55200.56600.54600.54800.5480209,862
Oct 14, 20240.57200.58600.55200.56600.5660201,278
Oct 11, 20240.54000.61000.54000.57200.5720573,394
Oct 10, 20240.57600.57600.54000.54400.5440182,010
Oct 9, 20240.57000.59400.56200.56400.5640169,654
Oct 8, 20240.61200.61200.56200.57400.5740423,843
Oct 7, 20240.65000.66000.60200.61200.6120539,799
Oct 4, 20240.72000.72600.66200.66800.6680920,819
Oct 3, 20240.66000.70000.66000.69000.6900603,846
Oct 2, 20240.60600.70600.57800.64600.64601,188,610
Oct 1, 20240.56800.64400.55600.60600.60601,027,022
Sep 30, 20240.53400.59200.52400.55000.55001,049,885
Sep 27, 20240.44000.53600.43000.53600.5360608,085
Sep 26, 20240.41800.43000.40800.42800.4280172,760
Sep 25, 20240.41000.42500.39400.41800.4180225,614
Sep 24, 20240.44000.44900.40000.41500.4150342,723
Sep 23, 20240.46500.46500.41900.43000.4300212,425
Sep 20, 20240.48000.49400.43200.45000.4500612,894
Sep 19, 20240.51800.51800.48600.49100.4910190,424
Sep 18, 20240.52800.53600.51000.51000.5100125,252
Sep 17, 20240.53400.54000.52200.53600.536063,680
Sep 16, 20240.55400.56000.51000.54000.5400305,802
Sep 13, 20240.57000.59000.54000.55400.5540170,553
Sep 12, 20240.58000.59400.55800.57800.5780140,274
Sep 11, 20240.55800.61200.55800.56600.5660512,681
Sep 10, 20240.56800.56800.55000.55200.552017,549
Sep 9, 20240.57800.57800.56000.56000.560028,309
Sep 6, 20240.58000.58000.56200.57000.570035,370
Sep 5, 20240.56000.59000.55600.58000.580064,454
Sep 4, 20240.56800.57000.53000.56600.5660129,327
Sep 3, 20240.56000.57600.55200.56000.560034,050
Sep 2, 20240.58200.59000.55000.58000.580076,965
Aug 30, 20240.57400.58400.57000.57800.578056,702
Aug 29, 20240.59600.59600.57400.58600.586027,923
Aug 28, 20240.59000.59000.57800.58400.584024,544
Aug 27, 20240.58400.59400.58000.58200.582037,350
Aug 26, 20240.60200.60600.58200.58600.586087,581
Aug 23, 20240.61000.61800.59200.60000.6000112,483
Aug 22, 20240.60400.62600.60000.60000.600096,557
Aug 21, 20240.61600.62600.60200.60400.604073,017
Aug 20, 20240.60800.66000.58400.61600.6160439,502
Aug 19, 20240.59000.61200.57200.58800.5880106,153
Aug 16, 20240.61200.61200.57400.57800.578065,259
Aug 14, 20240.57400.61600.57400.58200.5820295,192
Aug 13, 20240.52400.57400.52200.57000.5700130,342
Aug 12, 20240.57000.57000.51400.52200.5220192,895
Aug 9, 20240.57400.58600.55600.56000.560066,140
Aug 8, 20240.56200.58800.54800.57200.572070,582
Aug 7, 20240.60000.60000.55000.58600.5860132,768
Aug 6, 20240.58400.61400.56600.58800.5880278,603
Aug 5, 20240.64400.65400.52400.57600.5760529,221
Aug 2, 20240.63800.70800.60800.64400.6440788,730
Aug 1, 20240.65400.67200.60200.62000.6200430,308
Jul 31, 20240.67400.71600.63000.64000.6400523,643
Jul 30, 20240.66000.71600.65400.68000.6800506,622
Jul 29, 20240.70400.72800.63400.65400.6540434,837
Jul 26, 20240.76000.76000.68400.71200.7120628,942
Jul 25, 20240.83000.83200.67400.77000.77001,189,499
Jul 24, 20240.74000.82800.66400.76600.76602,005,618
Jul 23, 20240.63400.73400.63400.71200.71201,584,213
Jul 22, 20240.58600.63000.57000.62200.62201,016,891
Jul 19, 20240.48900.59000.44500.54800.5480642,143
Jul 18, 20240.42000.50000.40100.49000.4900396,735
Jul 17, 20240.33700.40000.33700.40000.4000355,451
Jul 16, 20240.32300.34100.31700.32200.322025,920
Jul 15, 20240.33500.34000.32300.32800.328013,696
Jul 12, 20240.33500.35500.33500.33500.335024,972
Jul 11, 20240.33800.35800.33800.34000.340059,536
Jul 10, 20240.33100.34000.32000.33100.331068,172
Jul 9, 20240.35000.35000.32400.34800.348012,297
Jul 8, 20240.35100.36800.34000.34000.340028,992
Jul 5, 20240.35000.36500.35000.35000.350024,541
Jul 4, 20240.36000.37000.35200.35600.356011,770
Jul 3, 20240.36800.37200.36000.36000.3600227,001
Jul 2, 20240.36400.38400.36000.36000.360056,475
Jul 1, 20240.36500.37600.36500.36500.36506,036
Jun 28, 20240.36000.36700.36000.36700.36706,892
Jun 27, 20240.36100.36700.36000.36700.367018,946
Jun 26, 20240.36100.37000.36100.36100.361019,281
Jun 25, 20240.36100.37100.36000.36500.36506,279
Jun 24, 20240.36100.36100.36100.36100.3610-
Jun 21, 20240.36100.36900.36000.36100.361021,938
Jun 20, 20240.36600.37400.36600.36600.36608,000
Jun 19, 20240.37300.37800.36500.36500.365028,666
Jun 18, 20240.36100.37000.36100.36500.365042,052
Jun 17, 20240.38200.38200.35600.36100.3610148,484
Jun 14, 20240.39100.39900.38000.38300.383044,928
Jun 13, 20240.40000.41000.39000.39100.3910122,947
Jun 12, 20240.39000.39900.38000.38000.380022,289
Jun 11, 20240.40000.40000.38300.39000.39008,500
Jun 10, 20240.39100.39100.38500.38500.38507,894
Jun 7, 20240.39900.39900.38900.39000.39009,757
Jun 6, 20240.38500.39900.38500.39900.399019,650
Jun 5, 20240.39000.40100.39000.40100.40109,460
Jun 4, 20240.40300.41200.39000.39100.391020,105
Jun 3, 20240.40100.41200.40100.40300.403022,250
May 31, 20240.39400.41000.39000.41000.410030,190
May 30, 20240.39400.39400.39400.39400.3940300
May 29, 20240.40800.40800.39100.39300.39306,212
May 28, 20240.41000.41000.40000.40000.400024,882
May 27, 20240.40000.41000.39500.41000.41002,816
May 24, 20240.39500.40000.39500.40000.40002,454
May 23, 20240.40400.41000.40400.40400.404019,950
May 22, 20240.39000.41100.39000.41100.411023,177
May 21, 20240.40700.41000.40000.40000.400055,929
May 20, 20240.41900.41900.41100.41100.41107,500
May 17, 20240.42000.42000.40700.41900.419032,053
May 16, 20240.41000.42900.41000.42800.428040,271
May 15, 20240.41900.42000.40800.42000.420041,601
May 14, 20240.42300.42300.40700.41600.416019,498
May 13, 20240.42300.42300.40500.42200.422024,119
May 10, 20240.40500.42400.40500.41800.418019,493
May 9, 20240.41500.41500.39800.41400.414011,113
May 8, 20240.41200.43400.40100.41400.414062,078
May 7, 20240.40100.41700.39700.41400.414012,678
May 6, 20240.41800.41800.39500.39500.395046,448
May 3, 20240.41700.41900.41700.41700.41701,004
May 2, 20240.39300.41700.39300.39900.39909,288
Apr 30, 20240.37600.42000.37600.39500.395088,110
Apr 29, 20240.38300.40000.38300.39700.397029,000
Apr 26, 20240.37000.38200.36600.38200.382017,393
Apr 25, 20240.37900.37900.36800.37700.37705,401
Apr 24, 20240.36700.37900.36700.36900.36905,559
Apr 23, 20240.38900.38900.36800.38800.38805,869
Apr 22, 20240.37900.39700.36600.38900.389025,390
Apr 19, 20240.36100.38500.36100.36600.366033,433
Apr 18, 20240.37400.38900.36100.36100.361022,000
Apr 17, 20240.39400.39400.39400.39400.3940-
Apr 16, 20240.38600.39400.37200.39400.394018,666
Apr 15, 20240.41900.41900.38500.38500.385035,885
Apr 12, 20240.38400.40300.38200.39800.398037,156
Apr 11, 20240.39300.39900.38700.39100.391020,214
Apr 10, 20240.38000.39400.38000.39300.393047,793
Apr 9, 20240.39400.40800.39000.39900.399026,218
Apr 8, 20240.41000.41000.39400.40900.40905,805
Apr 5, 20240.40400.41200.40400.40900.409011,748
Apr 4, 20240.41000.41100.39400.40900.409012,409
Apr 3, 20240.39600.41000.39100.40000.400017,750
Apr 2, 20240.41700.41700.39800.40500.405018,889
Mar 28, 20240.39700.40100.38200.39300.393030,749
Mar 27, 20240.40000.41200.40000.41000.410011,471
Mar 26, 20240.40200.41300.40000.41300.413011,192
Mar 25, 20240.39600.40800.39600.40000.400013,683
Mar 22, 20240.40100.41600.40000.40900.409022,350
Mar 21, 20240.41400.41700.40100.40200.402046,722
Mar 20, 20240.41100.41700.40100.41700.41704,150
Mar 19, 20240.40100.41000.40000.40100.401047,705
Mar 18, 20240.41000.41200.41000.41000.410013,783
Mar 15, 20240.42400.42400.41000.42400.424015,600
Mar 14, 20240.42000.42000.42000.42000.42002,900
Mar 13, 20240.41100.42000.41100.41500.415021,960
Mar 12, 20240.42800.42900.41000.41200.412017,426
Mar 11, 20240.42000.43100.41000.42800.428018,000
Mar 8, 20240.42700.42700.41900.41900.419021,972
Mar 7, 20240.42200.43000.41900.42000.420062,921
Mar 6, 20240.42900.43200.42100.43100.431022,214
Mar 5, 20240.43200.43200.42000.42000.420021,759
Mar 4, 20240.42200.43400.42200.42200.422017,520
Mar 1, 20240.42100.43700.42100.42100.421049,362
Feb 29, 20240.42400.43200.42000.42000.42009,173
Feb 28, 20240.44400.44400.42200.42400.424079,261
Feb 27, 20240.41900.43500.41900.42000.420040,205
Feb 26, 20240.42500.42500.41900.41900.419042,561
Feb 23, 20240.43500.43500.42100.42100.421038,046
Feb 22, 20240.42700.43900.42600.42900.429031,694
Feb 21, 20240.44000.44300.42600.42600.426013,193
Feb 20, 20240.44700.44700.43000.43000.430023,433
Feb 19, 20240.42700.44000.42700.44000.440012,000
Feb 16, 20240.42700.44500.42700.44000.440026,659
Feb 15, 20240.44900.45000.42800.42900.429051,707
Feb 14, 20240.43800.44900.42000.44600.446073,252
Feb 13, 20240.43700.43700.42000.43700.43703,625
Feb 12, 20240.42200.43800.42000.42200.422017,205
Feb 9, 20240.43800.45000.42000.42000.420032,744
Feb 8, 20240.42100.44000.42100.42700.427017,397
Feb 7, 20240.42100.44000.42100.44000.440013,200
Feb 6, 20240.44900.44900.42100.42800.428039,137
Feb 5, 20240.44900.44900.42000.44600.446014,000
Feb 2, 20240.43600.44900.42500.43200.432020,829
Feb 1, 20240.45200.45200.43600.43800.43805,534
Jan 31, 20240.45300.45300.45300.45300.453010,000
Jan 30, 20240.45400.45400.44400.45400.45409,744
Jan 29, 20240.45000.45500.43500.45400.454010,030
Jan 26, 20240.46000.46000.44200.44800.448064,197
Jan 25, 20240.47000.47000.46000.46000.46002,750
Jan 24, 20240.46100.47000.46000.46400.464017,653
Jan 23, 20240.47000.47000.47000.47000.4700-
Jan 22, 20240.46200.47800.46100.47000.470016,958

Related Tickers

GCOM.MI Giglio.com S.p.A.
1.2800
+2.40%
 
DSNO.ST Desenio Group AB (publ)
0.2840
-11.25%
 
EPH.MI E.P.H.
0.0304
-24.00%
 
ETSY Etsy, Inc.
53.12
+0.76%
 
BABA Alibaba Group Holding Limited
85.12
+3.26%
 
AMZN Amazon.com, Inc.
225.94
+2.39%