Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

GFT Technologies SE (GFT.MU)

Compare
20.45
-1.10
(-5.10%)
As of 1:07:23 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202522.6522.6520.4520.4520.45126
Apr 3, 202521.5521.5521.5521.5521.55-
Apr 2, 202522.6022.6022.6022.6022.60-
Apr 1, 202522.6022.6022.6022.6022.60-
Mar 31, 202523.1023.1023.1023.1023.10-
Mar 28, 202523.1023.1023.1023.1023.10-
Mar 27, 202522.8522.8522.8522.8522.85-
Mar 26, 202522.8522.8522.8522.8522.85-
Mar 25, 202522.5022.5022.5022.5022.50-
Mar 24, 202522.5022.5022.5022.5022.50-
Mar 21, 202522.5022.5022.5022.5022.50-
Mar 20, 202522.5022.5022.5022.5022.50-
Mar 19, 202522.5022.5022.5022.5022.50-
Mar 18, 202521.9021.9021.9021.9021.90-
Mar 17, 202520.9521.9020.9521.9021.90200
Mar 14, 202520.0521.0020.0520.9520.95260
Mar 13, 202519.7419.7419.7419.7419.74-
Mar 12, 202519.9419.9419.9419.9419.94-
Mar 11, 202520.5520.5520.5520.5520.55-
Mar 10, 202520.4020.4020.0520.0520.052,000
Mar 7, 202521.1521.1521.1521.1521.15-
Mar 6, 202523.3023.3023.3023.3023.30-
Mar 5, 202519.9619.9619.9619.9619.96-
Mar 4, 202520.2520.2520.2520.2520.25-
Mar 3, 202520.2520.2520.2520.2520.25-
Feb 28, 202520.5020.5020.5020.5020.50-
Feb 27, 202521.3021.3021.0521.0521.05250
Feb 26, 202521.3021.3021.1021.2521.2590
Feb 25, 202521.3021.3021.3021.3021.30-
Feb 24, 202521.0521.0521.0521.0521.05-
Feb 21, 202521.1521.1521.1521.1521.15-
Feb 20, 202521.3021.3021.3021.3021.30-
Feb 19, 202521.5521.5521.5521.5521.55-
Feb 18, 202521.5521.5521.5521.5521.55250
Feb 17, 202521.1521.1521.1521.1521.15-
Feb 14, 202520.8520.8520.8520.8520.85-
Feb 13, 202520.8520.8520.7020.8520.85125
Feb 12, 202520.8020.8020.8020.8020.80-
Feb 11, 202520.8020.8020.8020.8020.80-
Feb 10, 202521.0021.0020.8020.8020.80100
Feb 7, 202521.4021.4021.4021.4021.40-
Feb 6, 202522.2522.2522.2522.2522.25-
Feb 5, 202522.2522.2522.2522.2522.25-
Feb 4, 202522.2522.2522.2522.2522.25-
Feb 3, 202522.2522.2522.2522.2522.25-
Jan 31, 202522.5522.5522.5522.5522.55-
Jan 30, 202522.5522.5522.5522.5522.55-
Jan 29, 202521.7521.7521.7521.7521.75-
Jan 28, 202521.7521.7521.7521.7521.75-
Jan 27, 202521.7521.7521.7521.7521.75-
Jan 24, 202521.7521.7521.7521.7521.75-
Jan 23, 202522.1522.1522.1522.1522.15-
Jan 22, 202522.4522.4522.3022.3022.3050
Jan 21, 202522.5022.5022.5022.5022.50-
Jan 20, 202522.6022.6022.6022.6022.60-
Jan 17, 202522.7522.7522.7522.7522.75-
Jan 16, 202522.8022.8022.8022.8022.80-
Jan 15, 202521.8021.8021.8021.8021.80-
Jan 14, 202522.1522.1522.1522.1522.15-
Jan 13, 202522.4522.4522.4522.4522.4510
Jan 10, 202522.4022.4022.4022.4022.40-
Jan 9, 202522.4022.4022.4022.4022.40-
Jan 8, 202522.9022.9022.9022.9022.9040
Jan 7, 202523.3523.3522.8522.8522.8530
Jan 6, 202522.6023.3522.6023.3523.3543
Jan 3, 202522.6022.6022.6022.6022.60100
Jan 2, 202522.1022.1022.1022.1022.10-
Dec 30, 202422.5022.5022.5022.5022.50-
Dec 27, 202422.5522.5522.5522.5522.55-
Dec 23, 202422.3022.3022.3022.3022.30-
Dec 20, 202422.5022.5022.5022.5022.50-
Dec 19, 202423.0523.0523.0523.0523.05-
Dec 18, 202423.6523.6523.2023.2023.2090
Dec 17, 202423.9523.9523.9523.9523.95-
Dec 16, 202424.5024.5024.5024.5024.50-
Dec 13, 202424.6024.6024.5024.5024.50400
Dec 12, 202424.8524.8524.6024.6024.60100
Dec 11, 202424.8524.8524.8524.8524.85-
Dec 10, 202424.0024.0024.0024.0024.00-
Dec 9, 202423.9024.7023.9024.7024.70400
Dec 6, 202423.0523.0523.0523.0523.05-
Dec 5, 202421.2521.2521.2521.2521.25-
Dec 4, 202421.0521.0521.0521.0521.05-
Dec 3, 202421.1521.1521.1521.1521.15-
Dec 2, 202421.6021.6021.0021.0021.00260
Nov 29, 202421.7021.7021.7021.7021.70-
Nov 28, 202421.7021.7021.7021.7021.70-
Nov 27, 202421.7021.7021.7021.7021.70-
Nov 26, 202421.7521.7521.7021.7021.7090
Nov 25, 202421.9521.9521.7521.7521.7550
Nov 22, 202422.0022.0022.0022.0022.00-
Nov 21, 202422.2022.2022.2022.2022.20-
Nov 20, 202422.3522.3522.3522.3522.35-
Nov 19, 202422.8522.8522.8522.8522.85-
Nov 18, 202422.0522.3022.0522.3022.3030
Nov 15, 202420.6521.5520.6521.5521.55400
Nov 14, 202418.7220.7518.6420.7520.75527
Nov 13, 202419.9019.9019.9019.9019.90-
Nov 12, 202419.7219.9019.7219.9019.90400
Nov 11, 202419.7219.7219.7219.7219.72-
Nov 8, 202419.7219.7219.7219.7219.72-
Nov 7, 202419.3419.4819.3419.4819.4875
Nov 6, 202419.6619.6619.4419.4419.4450
Nov 5, 202420.0520.0520.0520.0520.05-
Nov 4, 202420.3020.3020.3020.3020.30-
Nov 1, 202420.3520.3520.3020.3020.3050
Oct 31, 202420.7020.7020.7020.7020.70-
Oct 30, 202421.2521.2521.2521.2521.25-
Oct 29, 202421.5521.5521.5521.5521.55-
Oct 28, 202421.6021.6021.6021.6021.60-
Oct 25, 202421.5521.5521.5521.5521.55-
Oct 24, 202421.5521.5521.5521.5521.55-
Oct 23, 202421.6021.6021.6021.6021.60-
Oct 22, 202422.1022.1021.6021.6021.6081
Oct 21, 202422.3522.3522.1022.1022.10225
Oct 18, 202422.3022.3022.3022.3022.30-
Oct 17, 202422.9522.9522.3022.3022.30100
Oct 16, 202423.0523.0523.0523.0523.05-
Oct 15, 202423.0523.0523.0523.0523.05-
Oct 14, 202422.9522.9522.9522.9522.95-
Oct 11, 202422.9022.9022.9022.9022.90-
Oct 10, 202423.2023.2022.8022.8022.801
Oct 9, 202423.2523.2523.2523.2523.25-
Oct 8, 202423.3023.3023.3023.3023.30-
Oct 7, 202422.9522.9522.9522.9522.95-
Oct 4, 202423.0523.0523.0523.0523.05-
Oct 3, 202423.0523.0523.0523.0523.05-
Oct 2, 202423.0523.0523.0523.0523.05-
Oct 1, 202423.2523.2523.2523.2523.25-
Sep 30, 202423.0523.0523.0523.0523.05-
Sep 27, 202422.8022.8022.8022.8022.80-
Sep 26, 202421.9521.9521.9521.9521.95-
Sep 25, 202422.0522.0522.0522.0522.05-
Sep 24, 202422.1022.1022.1022.1022.10-
Sep 23, 202422.1022.1022.1022.1022.10-
Sep 20, 202422.1022.1022.1022.1022.10-
Sep 19, 202421.5021.5021.5021.5021.50-
Sep 18, 202421.5021.5021.5021.5021.50-
Sep 17, 202421.2521.2521.2521.2521.25-
Sep 16, 202421.5021.5021.5021.5021.50-
Sep 13, 202421.5021.5021.5021.5021.50-
Sep 12, 202421.6021.6021.6021.6021.60-
Sep 11, 202421.1021.1021.1021.1021.10-
Sep 10, 202421.1021.1021.1021.1021.10-
Sep 9, 202420.9520.9520.9520.9520.95-
Sep 6, 202420.4520.4520.4520.4520.45-
Sep 5, 202420.4520.4520.4520.4520.45-
Sep 4, 202420.8520.8520.8520.8520.85-
Sep 3, 202421.4021.4021.4021.4021.40-
Sep 2, 202421.4021.4021.4021.4021.40-
Aug 30, 202421.2521.2521.2521.2521.25-
Aug 29, 202421.2521.2521.2521.2521.25-
Aug 28, 202421.3521.3521.3521.3521.35-
Aug 27, 202421.4021.4021.4021.4021.40-
Aug 26, 202421.6521.6521.6521.6521.65-
Aug 23, 202421.4021.4021.4021.4021.40-
Aug 22, 202421.4021.4021.4021.4021.40-
Aug 21, 202421.0521.0521.0521.0521.05-
Aug 20, 202421.0521.0521.0521.0521.05-
Aug 19, 202420.9520.9520.9520.9520.95-
Aug 16, 202421.2521.2521.2521.2521.25-
Aug 15, 202420.9020.9020.9020.9020.90-
Aug 14, 202420.9520.9520.9520.9520.95-
Aug 13, 202421.1521.1521.1521.1521.15-
Aug 12, 202421.7521.7521.7521.7521.75-
Aug 9, 202421.7521.7521.7521.7521.75-
Aug 8, 202421.8522.7021.8522.7022.70200
Aug 7, 202422.6522.6522.6522.6522.65-
Aug 6, 202422.2522.2522.2522.2522.25-
Aug 5, 202421.7022.2521.7022.2522.2550
Aug 2, 202423.8523.8523.0023.0023.0026
Aug 1, 202423.8523.8523.8523.8523.85-
Jul 31, 202423.8523.8523.8523.8523.85-
Jul 30, 202423.9023.9023.9023.9023.90-
Jul 29, 202424.1024.1024.1024.1024.10-
Jul 26, 202424.1024.1024.1024.1024.10-
Jul 25, 202424.1024.1024.1024.1024.10-
Jul 24, 202424.1524.1524.1524.1524.15-
Jul 23, 202424.4024.4024.4024.4024.40-
Jul 22, 202424.4024.4024.4024.4024.40-
Jul 19, 202424.7024.7024.7024.7024.70-
Jul 18, 202424.8524.8524.8524.8524.85-
Jul 17, 202425.0525.0525.0525.0525.05-
Jul 16, 202425.0525.0525.0525.0525.05-
Jul 15, 202425.0525.0525.0525.0525.05-
Jul 12, 202424.8024.8024.8024.8024.80-
Jul 11, 202424.7024.7024.7024.7024.70-
Jul 10, 202424.7024.7024.7024.7024.70-
Jul 9, 202424.8524.8524.8524.8524.85-
Jul 8, 202424.9024.9024.9024.9024.90-
Jul 5, 202424.8024.8024.8024.8024.80-
Jul 4, 202424.8024.8024.8024.8024.80-
Jul 3, 202424.8024.8024.8024.8024.80-
Jul 2, 202424.8024.8024.8024.8024.80-
Jul 1, 202425.7525.7525.7525.7525.75-
Jun 28, 202425.7525.7525.7525.7525.75-
Jun 27, 202425.7025.7025.7025.7025.70-
Jun 26, 202425.3525.3525.3525.3525.35-
Jun 25, 202425.3025.3025.3025.3025.30-
Jun 24, 202425.6525.6525.6525.6525.65-
Jun 21, 2024 0.50 Dividend
Jun 21, 202426.4026.4025.6525.6525.65160
Jun 20, 202426.5026.5026.5026.5026.00-
Jun 19, 202426.5026.5026.5026.5026.00-
Jun 18, 202426.5026.5026.5026.5026.00-
Jun 17, 202426.5026.5026.5026.5026.00150
Jun 14, 202426.1026.1026.1026.1025.61-
Jun 13, 202427.1027.1027.1027.1026.59-
Jun 12, 202427.1027.1027.1027.1026.59-
Jun 11, 202427.2527.2527.2527.2526.74-
Jun 10, 202427.2527.2527.2527.2526.74-
Jun 7, 202427.6027.6027.6027.6027.08-
Jun 6, 202427.8527.8527.8527.8527.32-
Jun 5, 202427.5027.6027.5027.5527.03750
Jun 4, 202427.3027.3027.3027.3026.78-
Jun 3, 202427.0527.0527.0527.0526.54-
May 31, 202427.0527.0527.0527.0526.54-
May 30, 202427.0527.0527.0527.0526.54-
May 29, 202427.4027.4027.4027.4026.88-
May 28, 202427.7027.7027.7027.7027.18-
May 27, 202427.7027.7027.7027.7027.18-
May 24, 202427.5527.6527.5527.6527.13300
May 23, 202427.5527.5527.5527.5527.03-
May 22, 202427.0027.0027.0027.0026.49-
May 21, 202427.4027.4027.4027.4026.88-
May 20, 202428.0028.0028.0028.0027.47-
May 17, 202428.0028.0028.0028.0027.47-
May 16, 202427.8527.8527.8527.8527.32-
May 15, 202427.7527.7527.7527.7527.23-
May 14, 202427.1027.1027.1027.1026.59-
May 13, 202427.6027.6027.6027.6027.08-
May 10, 202427.2527.2527.2527.2526.74-
May 9, 202427.2527.2527.2527.2526.74-
May 8, 202428.7029.0527.1027.1026.59350
May 7, 202428.6028.6028.6028.6028.06-
May 6, 202428.6028.6028.6028.6028.06-
May 3, 202428.3028.3028.3028.3027.77-
May 2, 202427.8027.8027.8027.8027.28-
Apr 30, 202428.3528.3528.3528.3527.82-
Apr 29, 202428.4528.4528.4528.4527.91-
Apr 26, 202428.1528.1528.1528.1527.62-
Apr 25, 202428.2528.2528.2528.2527.72-
Apr 24, 202428.4528.4528.4528.4527.91-
Apr 23, 202428.1028.1028.1028.1027.57-
Apr 22, 202427.3527.5527.3527.5527.03250
Apr 19, 202427.3527.3527.3527.3526.83-
Apr 18, 202427.7527.7527.7527.7527.23-
Apr 17, 202427.7527.7527.7527.7527.23-
Apr 16, 202428.0028.0028.0028.0027.47-
Apr 15, 202428.8028.8028.8028.8028.26-
Apr 12, 202429.0529.0529.0529.0528.50-
Apr 11, 202428.8028.8028.8028.8028.26-
Apr 10, 202428.8028.8028.8028.8028.26-
Apr 9, 202429.3529.3529.3529.3528.80-
Apr 8, 202428.2529.3528.2529.3528.80251
Apr 5, 202428.3028.6028.3028.6028.06250
Apr 4, 202429.1529.1529.1529.1528.60-

Related Tickers

ONWARDTEC.BO Onward Technologies Limited
243.35
-6.10%
 
5B9.F Broadridge Financial Solutions, Inc.
218.00
0.00%
 
FDRVF FD Technologies plc
24.35
0.00%
 
COK.SG CANCOM SE
23.34
-4.73%
 
300674.SZ Yusys Technologies Co., Ltd.
23.72
-1.62%
 
COZ.BE Cognizant Technology Solutions Corp
65.43
-2.88%
 
LDOS.MX Leidos Holdings, Inc.
2,760.00
0.00%
 
UPSL.TA Upsellon Brands Holdings Ltd
61.50
+3.89%
 
ESYL Easylink Solutions Corp.
0.0084
0.00%
 
28K1.BE BigBear.ai Holdings Inc
2.7450
-0.69%