146.00
-1.00
(-0.68%)
As of 3:24:03 PM GMT. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 144.00 | 149.00 | 144.00 | 146.00 | 146.00 | 38,974 |
| Jan 24, 2025 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 13,917 |
| Jan 23, 2025 | 144.00 | 150.00 | 144.00 | 150.00 | 150.00 | 55,286 |
| Jan 22, 2025 | 150.00 | 150.00 | 143.00 | 143.00 | 143.00 | 1,638 |
| Jan 21, 2025 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 7,061 |
| Jan 20, 2025 | 147.00 | 150.00 | 144.00 | 148.00 | 148.00 | 6,420 |
| Jan 17, 2025 | 146.00 | 149.00 | 146.00 | 146.50 | 146.50 | 18,196 |
| Jan 16, 2025 | 145.00 | 149.00 | 142.44 | 143.00 | 143.00 | 161,175 |
| Jan 15, 2025 | 142.50 | 145.00 | 140.00 | 142.00 | 142.00 | 44,805 |
| Jan 14, 2025 | 142.50 | 141.80 | 139.00 | 139.00 | 139.00 | 31,135 |
| Jan 13, 2025 | 143.00 | 142.00 | 138.89 | 142.50 | 142.50 | 18,475 |
| Jan 10, 2025 | 144.50 | 145.97 | 141.75 | 143.00 | 143.00 | 14,100 |
| Jan 9, 2025 | 151.00 | 151.90 | 143.00 | 144.50 | 144.50 | 68,637 |
| Jan 8, 2025 | 159.50 | 164.00 | 148.00 | 151.00 | 151.00 | 173,044 |
| Jan 7, 2025 | 156.00 | 160.00 | 153.00 | 158.00 | 158.00 | 59,332 |
| Jan 6, 2025 | 154.00 | 159.39 | 153.00 | 158.00 | 158.00 | 83,375 |
| Jan 3, 2025 | 152.00 | 159.00 | 152.00 | 156.00 | 156.00 | 1,815 |
| Jan 2, 2025 | 151.00 | 160.00 | 147.07 | 151.00 | 151.00 | 105,703 |
| Dec 31, 2024 | 149.00 | 149.00 | 144.00 | 146.00 | 146.00 | 11,588 |
| Dec 30, 2024 | 145.00 | 149.00 | 144.00 | 145.50 | 145.50 | 40,602 |
| Dec 27, 2024 | 147.00 | 150.00 | 146.00 | 147.00 | 147.00 | 27,344 |
| Dec 24, 2024 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 11,359 |
| Dec 23, 2024 | 146.00 | 149.00 | 142.65 | 146.00 | 146.00 | 71,102 |
| Dec 20, 2024 | 147.00 | 150.00 | 143.82 | 146.00 | 146.00 | 136,743 |
| Dec 19, 2024 | 142.00 | 149.00 | 142.00 | 142.00 | 142.00 | 32,866 |
| Dec 18, 2024 | 147.00 | 150.00 | 143.82 | 148.00 | 148.00 | 36,443 |
| Dec 17, 2024 | 142.00 | 149.00 | 142.00 | 145.00 | 145.00 | 72,463 |
| Dec 16, 2024 | 144.00 | 146.10 | 142.00 | 143.00 | 143.00 | 17,801 |
| Dec 13, 2024 | 150.00 | 150.00 | 143.82 | 146.00 | 146.00 | 223,786 |
| Dec 12, 2024 | 148.00 | 149.00 | 142.00 | 147.00 | 147.00 | 4,933 |
| Dec 11, 2024 | 142.00 | 147.24 | 142.00 | 142.00 | 142.00 | 4,026 |
| Dec 10, 2024 | 146.00 | 151.00 | 144.00 | 144.00 | 144.00 | 57,777 |
| Dec 9, 2024 | 148.00 | 150.55 | 147.00 | 148.00 | 148.00 | 47,374 |
| Dec 6, 2024 | 145.00 | 151.00 | 145.00 | 150.00 | 150.00 | 106,413 |
| Dec 5, 2024 | 146.00 | 150.00 | 145.56 | 148.00 | 148.00 | 93,773 |
| Dec 4, 2024 | 143.00 | 150.00 | 143.00 | 150.00 | 150.00 | 8,388 |
| Dec 3, 2024 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 66,536 |
| Dec 2, 2024 | 142.00 | 147.00 | 141.00 | 145.00 | 145.00 | 44,378 |
| Nov 29, 2024 | 142.00 | 149.00 | 142.00 | 142.00 | 142.00 | 392 |
| Nov 28, 2024 | 142.00 | 149.00 | 142.00 | 142.00 | 142.00 | 4,575 |
| Nov 27, 2024 | 145.00 | 149.00 | 143.72 | 145.00 | 145.00 | 171 |
| Nov 26, 2024 | 146.00 | 151.00 | 144.00 | 144.00 | 144.00 | 47,735 |
| Nov 25, 2024 | 145.00 | 151.00 | 145.00 | 145.00 | 145.00 | 35,558 |
| Nov 22, 2024 | 146.00 | 150.00 | 140.00 | 150.00 | 150.00 | 79,906 |
| Nov 21, 2024 | 139.00 | 145.00 | 137.00 | 144.00 | 144.00 | 134,782 |
| Nov 20, 2024 | 144.00 | 149.50 | 139.94 | 140.00 | 140.00 | 59,384 |
| Nov 19, 2024 | 145.00 | 145.48 | 144.00 | 144.00 | 144.00 | 17,211 |
| Nov 18, 2024 | 145.00 | 151.00 | 144.00 | 151.00 | 151.00 | 9,197 |
| Nov 15, 2024 | 147.00 | 150.00 | 145.55 | 147.00 | 147.00 | 31,027 |
| Nov 14, 2024 | 148.00 | 150.00 | 147.03 | 148.00 | 148.00 | 15,088 |
| Nov 13, 2024 | 147.00 | 151.50 | 144.00 | 147.00 | 147.00 | 114,887 |
| Nov 12, 2024 | 150.00 | 152.00 | 144.60 | 152.00 | 152.00 | 36,775 |
| Nov 11, 2024 | 143.00 | 149.00 | 143.00 | 147.50 | 147.50 | 31,261 |
| Nov 8, 2024 | 140.00 | 145.00 | 139.44 | 144.50 | 144.50 | 160,427 |
| Nov 7, 2024 | 144.00 | 146.46 | 140.00 | 140.00 | 140.00 | 370,814 |
| Nov 6, 2024 | 144.00 | 148.00 | 144.00 | 144.00 | 144.00 | 7,244 |
| Nov 5, 2024 | 144.00 | 148.00 | 144.00 | 145.00 | 145.00 | 39,909 |
| Nov 4, 2024 | 143.00 | 145.00 | 140.54 | 145.00 | 145.00 | 26,622 |
| Nov 1, 2024 | 144.00 | 147.00 | 143.98 | 146.00 | 146.00 | 239,752 |
| Oct 31, 2024 | 149.00 | 152.00 | 142.00 | 147.00 | 147.00 | 215,330 |
| Oct 30, 2024 | 146.00 | 151.00 | 146.00 | 149.00 | 149.00 | 13,239 |
| Oct 29, 2024 | 147.00 | 152.00 | 143.00 | 146.00 | 146.00 | 859,897 |
| Oct 28, 2024 | 150.00 | 151.00 | 147.00 | 150.00 | 150.00 | 392,598 |
| Oct 25, 2024 | 145.00 | 150.00 | 140.00 | 150.00 | 150.00 | 225,905 |
| Oct 24, 2024 | 149.00 | 150.00 | 147.00 | 149.00 | 149.00 | 264,082 |
| Oct 23, 2024 | 152.00 | 153.00 | 144.00 | 150.00 | 150.00 | 199,111 |
| Oct 22, 2024 | 157.00 | 162.00 | 145.00 | 148.00 | 148.00 | 270,940 |
| Oct 21, 2024 | 162.00 | 162.00 | 157.00 | 159.50 | 159.50 | 8,249 |
| Oct 18, 2024 | 162.00 | 162.00 | 158.48 | 161.00 | 161.00 | 72,783 |
| Oct 17, 2024 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 8,131 |
| Oct 16, 2024 | 161.00 | 162.00 | 157.00 | 161.00 | 161.00 | 33,874 |
| Oct 15, 2024 | 158.00 | 161.00 | 153.20 | 160.00 | 160.00 | 46,181 |
| Oct 14, 2024 | 155.00 | 160.00 | 150.00 | 158.00 | 158.00 | 245,498 |
| Oct 11, 2024 | 160.00 | 161.00 | 158.00 | 159.00 | 159.00 | 16,396 |
| Oct 10, 2024 | 155.00 | 161.25 | 155.00 | 158.00 | 158.00 | 1,032,539 |
| Oct 9, 2024 | 157.00 | 157.92 | 157.00 | 157.00 | 157.00 | 10,965 |
| Oct 8, 2024 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 77,422 |
| Oct 7, 2024 | 162.00 | 162.00 | 157.00 | 157.00 | 157.00 | 3,201 |
| Oct 4, 2024 | 157.00 | 162.00 | 157.00 | 158.50 | 158.50 | 9,937 |
| Oct 3, 2024 | 161.00 | 165.00 | 157.00 | 161.00 | 161.00 | 98,245 |
| Oct 2, 2024 | 164.00 | 164.44 | 158.00 | 159.00 | 159.00 | 272,856 |
| Oct 1, 2024 | 165.00 | 175.00 | 164.00 | 164.00 | 164.00 | 648,400 |
| Sep 30, 2024 | 159.00 | 168.55 | 159.00 | 167.00 | 167.00 | 264,472 |
| Sep 27, 2024 | 156.00 | 163.36 | 154.40 | 163.00 | 163.00 | 436,216 |
| Sep 26, 2024 | 154.00 | 157.67 | 151.84 | 155.00 | 155.00 | 237,236 |
| Sep 25, 2024 | 146.00 | 153.00 | 146.00 | 146.00 | 146.00 | 96,018 |
| Sep 24, 2024 | 150.00 | 156.00 | 146.50 | 150.50 | 150.50 | 54,431 |
| Sep 23, 2024 | 151.00 | 156.00 | 150.00 | 150.00 | 150.00 | 35,095 |
| Sep 20, 2024 | 154.00 | 156.00 | 147.35 | 150.00 | 150.00 | 126,145 |
| Sep 19, 2024 | 150.00 | 150.20 | 148.00 | 148.00 | 148.00 | 72,216 |
| Sep 18, 2024 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 28,005 |
| Sep 17, 2024 | 150.00 | 155.00 | 149.00 | 149.00 | 149.00 | 26,321 |
| Sep 16, 2024 | 150.00 | 151.32 | 148.00 | 150.00 | 150.00 | 33,228 |
| Sep 13, 2024 | 148.00 | 156.00 | 148.00 | 152.00 | 152.00 | 115,176 |
| Sep 12, 2024 | 155.00 | 155.00 | 146.00 | 148.00 | 148.00 | 102,884 |
| Sep 11, 2024 | 151.00 | 152.00 | 146.80 | 150.00 | 150.00 | 51,969 |
| Sep 10, 2024 | 151.00 | 151.00 | 145.00 | 150.00 | 150.00 | 35,655 |
| Sep 9, 2024 | 148.00 | 150.00 | 147.72 | 148.00 | 148.00 | 41,373 |
| Sep 6, 2024 | 148.00 | 152.00 | 148.00 | 152.00 | 152.00 | 15,382 |
| Sep 5, 2024 | 143.00 | 150.36 | 143.00 | 148.00 | 148.00 | 39,699 |
| Sep 4, 2024 | 145.00 | 146.00 | 140.20 | 144.00 | 144.00 | 83,536 |
| Sep 3, 2024 | 144.00 | 146.00 | 144.00 | 144.00 | 144.00 | 26,933 |
| Sep 2, 2024 | 144.00 | 145.00 | 138.00 | 145.00 | 145.00 | 35,622 |
| Aug 30, 2024 | 140.00 | 143.63 | 140.00 | 142.00 | 142.00 | 43,327 |
| Aug 29, 2024 | 138.00 | 140.14 | 137.00 | 139.50 | 139.50 | 391,521 |
| Aug 28, 2024 | 135.00 | 142.00 | 135.00 | 137.00 | 137.00 | 440,440 |
| Aug 27, 2024 | 132.00 | 140.00 | 132.00 | 136.00 | 136.00 | 151,414 |
| Aug 23, 2024 | 132.00 | 135.00 | 129.00 | 134.50 | 134.50 | 412,097 |
| Aug 22, 2024 | 127.00 | 131.00 | 127.00 | 129.00 | 129.00 | 100,545 |
| Aug 21, 2024 | 126.00 | 131.06 | 124.00 | 126.00 | 126.00 | 652,976 |
| Aug 20, 2024 | 120.00 | 130.00 | 119.86 | 124.50 | 124.50 | 412,453 |
| Aug 19, 2024 | 118.00 | 122.17 | 117.00 | 118.00 | 118.00 | 36,284 |
| Aug 16, 2024 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 49,541 |
| Aug 15, 2024 | 119.00 | 122.00 | 117.50 | 119.50 | 119.50 | 15,519 |
| Aug 14, 2024 | 117.00 | 123.00 | 117.00 | 119.00 | 119.00 | 5,626 |
| Aug 13, 2024 | 117.00 | 120.00 | 117.00 | 118.50 | 118.50 | 4,865 |
| Aug 12, 2024 | 118.00 | 122.00 | 117.00 | 117.00 | 117.00 | 36,756 |
| Aug 9, 2024 | 120.00 | 122.90 | 117.00 | 117.00 | 117.00 | 53,028 |
| Aug 8, 2024 | 119.00 | 121.50 | 118.00 | 118.00 | 118.00 | 29,653 |
| Aug 7, 2024 | 121.00 | 123.10 | 121.00 | 121.00 | 121.00 | 176 |
| Aug 6, 2024 | 123.00 | 127.00 | 121.50 | 123.00 | 123.00 | 71,489 |
| Aug 5, 2024 | 131.00 | 131.00 | 115.00 | 121.00 | 121.00 | 289,318 |
| Aug 2, 2024 | 132.00 | 132.00 | 125.00 | 129.00 | 129.00 | 114,448 |
| Aug 1, 2024 | 134.00 | 138.00 | 126.00 | 130.00 | 130.00 | 122,511 |
| Jul 31, 2024 | 137.00 | 138.00 | 132.61 | 137.00 | 137.00 | 4,275 |
| Jul 30, 2024 | 135.00 | 136.36 | 131.00 | 136.00 | 136.00 | 102,052 |
| Jul 29, 2024 | 133.00 | 137.00 | 130.00 | 134.00 | 134.00 | 100,675 |
| Jul 26, 2024 | 135.00 | 136.00 | 130.20 | 132.00 | 132.00 | 277,815 |
| Jul 25, 2024 | 138.00 | 142.20 | 132.00 | 133.00 | 133.00 | 297,838 |
| Jul 24, 2024 | 145.00 | 146.00 | 138.30 | 140.50 | 140.50 | 198,484 |
| Jul 23, 2024 | 148.00 | 149.26 | 146.00 | 146.50 | 146.50 | 141,273 |
| Jul 22, 2024 | 149.00 | 155.00 | 149.00 | 150.50 | 150.50 | 45,579 |
| Jul 19, 2024 | 150.00 | 155.00 | 148.00 | 149.00 | 149.00 | 12,804 |
| Jul 18, 2024 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | 58,241 |
| Jul 17, 2024 | 150.00 | 154.00 | 150.00 | 150.00 | 150.00 | 119,956 |
| Jul 16, 2024 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 5,146 |
| Jul 15, 2024 | 153.00 | 154.00 | 150.00 | 154.00 | 154.00 | 110,477 |
| Jul 12, 2024 | 150.00 | 154.00 | 150.00 | 150.00 | 150.00 | 34,028 |
| Jul 11, 2024 | 151.00 | 154.60 | 150.45 | 152.00 | 152.00 | 41,539 |
| Jul 10, 2024 | 155.00 | 158.70 | 150.00 | 150.00 | 150.00 | 73,574 |
| Jul 9, 2024 | 153.00 | 155.00 | 150.00 | 150.00 | 150.00 | 32,119 |
| Jul 8, 2024 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 905 |
| Jul 5, 2024 | 150.00 | 154.96 | 150.00 | 150.00 | 150.00 | 26,856 |
| Jul 4, 2024 | 150.00 | 156.10 | 150.00 | 151.00 | 151.00 | 25,740 |
| Jul 3, 2024 | 154.00 | 156.00 | 150.00 | 150.00 | 150.00 | 29,043 |
| Jul 2, 2024 | 158.00 | 158.00 | 154.00 | 158.00 | 158.00 | 6,311 |
| Jul 1, 2024 | 155.00 | 158.00 | 154.00 | 158.00 | 158.00 | 13,380 |
| Jun 28, 2024 | 155.00 | 155.10 | 151.90 | 155.00 | 155.00 | 16,400 |
| Jun 27, 2024 | 154.00 | 158.00 | 151.00 | 157.00 | 157.00 | 16,465 |
| Jun 26, 2024 | 154.00 | 158.00 | 154.00 | 158.00 | 158.00 | 2,405,931 |
| Jun 25, 2024 | 158.00 | 158.00 | 153.00 | 156.00 | 156.00 | 101,770 |
| Jun 24, 2024 | 152.00 | 157.00 | 150.00 | 150.00 | 150.00 | 227,893 |
| Jun 21, 2024 | 156.00 | 157.00 | 151.90 | 157.00 | 157.00 | 196,186 |
| Jun 20, 2024 | 150.00 | 156.00 | 150.00 | 155.00 | 155.00 | 154,589 |
| Jun 19, 2024 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 36,980 |
| Jun 18, 2024 | 158.00 | 158.00 | 152.15 | 152.00 | 152.00 | 22,208 |
| Jun 17, 2024 | 154.00 | 157.00 | 154.00 | 154.50 | 154.50 | 82,028 |
| Jun 14, 2024 | 153.00 | 157.62 | 150.00 | 150.00 | 150.00 | 183,284 |
| Jun 13, 2024 | 156.00 | 159.00 | 154.00 | 154.00 | 154.00 | 18,565 |
| Jun 12, 2024 | 152.00 | 160.00 | 152.00 | 159.00 | 159.00 | 204,977 |
| Jun 11, 2024 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | 106,519 |
| Jun 10, 2024 | 148.00 | 151.00 | 146.24 | 151.00 | 151.00 | 229,216 |
| Jun 7, 2024 | 149.00 | 150.00 | 144.30 | 149.00 | 149.00 | 102,196 |
| Jun 6, 2024 | 150.00 | 150.00 | 144.00 | 146.00 | 146.00 | 192,455 |
| Jun 5, 2024 | 155.00 | 158.00 | 143.57 | 147.00 | 147.00 | 395,861 |
| Jun 4, 2024 | 156.00 | 160.00 | 155.00 | 157.00 | 157.00 | 186,113 |
| Jun 3, 2024 | 160.00 | 160.00 | 157.00 | 159.00 | 159.00 | 108,312 |
| May 31, 2024 | 160.00 | 160.00 | 157.00 | 158.00 | 158.00 | 82,400 |
| May 30, 2024 | 164.00 | 164.00 | 158.00 | 159.50 | 159.50 | 280,126 |
| May 29, 2024 | 162.00 | 164.00 | 160.97 | 164.00 | 164.00 | 163,743 |
| May 28, 2024 | 164.00 | 167.00 | 162.00 | 162.00 | 162.00 | 184,035 |
| May 24, 2024 | 159.00 | 164.00 | 158.02 | 163.00 | 163.00 | 84,699 |
| May 23, 2024 | 164.00 | 164.00 | 159.76 | 164.00 | 164.00 | 131,868 |
| May 22, 2024 | 160.00 | 164.00 | 158.21 | 164.00 | 164.00 | 132,862 |
| May 21, 2024 | 154.00 | 160.00 | 152.45 | 160.00 | 160.00 | 219,550 |
| May 20, 2024 | 152.00 | 155.00 | 150.00 | 153.00 | 153.00 | 82,291 |
| May 17, 2024 | 157.00 | 157.00 | 151.00 | 152.00 | 152.00 | 246,185 |
| May 16, 2024 | 154.00 | 158.00 | 154.00 | 155.00 | 155.00 | 273,863 |
| May 15, 2024 | 155.00 | 156.97 | 148.90 | 154.00 | 154.00 | 357,517 |
| May 14, 2024 | 151.00 | 154.00 | 151.00 | 152.50 | 152.50 | 23,477 |
| May 13, 2024 | 155.00 | 157.00 | 150.02 | 152.00 | 152.00 | 176,304 |
| May 10, 2024 | 151.00 | 156.00 | 150.00 | 154.50 | 154.50 | 252,670 |
| May 9, 2024 | 154.00 | 154.00 | 142.76 | 154.00 | 154.00 | 1,231,470 |
| May 8, 2024 | 152.00 | 156.00 | 150.44 | 154.00 | 154.00 | 310,176 |
| May 7, 2024 | 157.00 | 157.00 | 154.00 | 157.00 | 157.00 | 118,427 |
| May 3, 2024 | 154.00 | 156.00 | 154.00 | 154.00 | 154.00 | 88,133 |
| May 2, 2024 | 158.00 | 158.70 | 154.00 | 155.00 | 155.00 | 395,416 |
| May 1, 2024 | 156.00 | 158.00 | 154.00 | 155.00 | 155.00 | 111,931 |
| Apr 30, 2024 | 154.00 | 157.00 | 153.90 | 157.00 | 157.00 | 133,349 |
| Apr 29, 2024 | 152.00 | 155.00 | 151.90 | 154.00 | 154.00 | 179,594 |
| Apr 26, 2024 | 142.00 | 152.00 | 142.00 | 152.00 | 152.00 | 254,039 |
| Apr 25, 2024 | 143.00 | 146.00 | 142.00 | 146.00 | 146.00 | 137,803 |
| Apr 24, 2024 | 140.00 | 143.00 | 139.00 | 141.00 | 141.00 | 258,455 |
| Apr 23, 2024 | 140.00 | 140.50 | 138.00 | 140.00 | 140.00 | 245,421 |
| Apr 22, 2024 | 140.00 | 143.14 | 138.00 | 140.50 | 140.50 | 286,356 |
| Apr 19, 2024 | 139.00 | 142.00 | 138.00 | 140.50 | 140.50 | 254,499 |
| Apr 18, 2024 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 182,792 |
| Apr 17, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 100,113 |
| Apr 16, 2024 | 136.00 | 138.00 | 135.90 | 137.00 | 137.00 | 148,714 |
| Apr 15, 2024 | 134.00 | 137.30 | 134.00 | 137.50 | 137.50 | 193,633 |
| Apr 12, 2024 | 125.00 | 135.00 | 125.00 | 135.00 | 135.00 | 385,136 |
| Apr 11, 2024 | 127.00 | 128.95 | 124.05 | 127.00 | 127.00 | 40,949 |
| Apr 10, 2024 | 122.00 | 129.00 | 119.50 | 129.00 | 129.00 | 181,753 |
| Apr 9, 2024 | 119.00 | 123.00 | 118.62 | 123.00 | 123.00 | 220,075 |
| Apr 8, 2024 | 115.00 | 118.00 | 115.00 | 118.50 | 118.50 | 84,627 |
| Apr 5, 2024 | 117.00 | 118.80 | 113.00 | 114.00 | 114.00 | 170,347 |
| Apr 4, 2024 | 117.00 | 117.03 | 116.03 | 117.50 | 117.50 | 59,239 |
| Apr 3, 2024 | 117.00 | 119.00 | 116.13 | 118.00 | 118.00 | 57,758 |
| Apr 2, 2024 | 115.00 | 119.05 | 112.04 | 117.00 | 117.00 | 115,032 |
| Mar 28, 2024 | 113.00 | 115.00 | 112.63 | 113.25 | 113.25 | 227,508 |
| Mar 27, 2024 | 113.00 | 114.10 | 112.00 | 113.25 | 113.25 | 44,505 |
| Mar 26, 2024 | 113.50 | 115.00 | 113.06 | 113.25 | 113.25 | 3,434 |
| Mar 25, 2024 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 98,532 |
| Mar 22, 2024 | 112.00 | 115.00 | 112.00 | 113.50 | 113.50 | 6,403 |
| Mar 21, 2024 | 115.00 | 115.00 | 113.00 | 113.50 | 113.50 | 67,870 |
| Mar 20, 2024 | 114.00 | 115.00 | 113.15 | 114.50 | 114.50 | 151,433 |
| Mar 19, 2024 | 113.00 | 115.00 | 112.65 | 114.25 | 114.25 | 131,706 |
| Mar 18, 2024 | 112.50 | 112.50 | 107.50 | 111.25 | 111.25 | 107,987 |
| Mar 15, 2024 | 108.00 | 112.15 | 106.50 | 109.25 | 109.25 | 125,764 |
| Mar 14, 2024 | 107.00 | 107.00 | 105.39 | 106.75 | 106.75 | 43,490 |
| Mar 13, 2024 | 105.50 | 106.00 | 102.00 | 106.25 | 106.25 | 82,504 |
| Mar 12, 2024 | 103.50 | 105.45 | 102.50 | 103.75 | 103.75 | 80,249 |
| Mar 11, 2024 | 106.00 | 107.75 | 103.50 | 104.25 | 104.25 | 224,897 |
| Mar 8, 2024 | 99.00 | 104.00 | 99.00 | 103.75 | 103.75 | 226,353 |
| Mar 7, 2024 | 96.00 | 100.58 | 96.00 | 98.75 | 98.75 | 47,170 |
| Mar 6, 2024 | 98.00 | 99.00 | 98.00 | 98.50 | 98.50 | 33,726 |
| Mar 5, 2024 | 98.00 | 100.50 | 98.00 | 99.25 | 99.25 | 53,201 |
| Mar 4, 2024 | 98.00 | 98.30 | 96.54 | 99.25 | 99.25 | 23,132 |
| Mar 1, 2024 | 97.20 | 97.42 | 96.72 | 98.75 | 98.75 | 40,086 |
| Feb 29, 2024 | 97.00 | 97.60 | 97.00 | 98.75 | 98.75 | 57,208 |
| Feb 28, 2024 | 98.00 | 100.50 | 96.46 | 99.25 | 99.25 | 16,412 |
| Feb 27, 2024 | 98.20 | 101.00 | 96.42 | 98.00 | 98.00 | 29,322 |
| Feb 26, 2024 | 98.00 | 100.50 | 98.00 | 99.45 | 99.45 | 105,174 |
| Feb 23, 2024 | 97.80 | 97.80 | 96.00 | 96.00 | 96.00 | 32,225 |
| Feb 22, 2024 | 97.00 | 98.80 | 95.56 | 97.00 | 97.00 | 48,437 |
| Feb 21, 2024 | 97.00 | 98.17 | 97.00 | 97.90 | 97.90 | 7,766 |
| Feb 20, 2024 | 97.00 | 98.00 | 97.00 | 97.90 | 97.90 | 9,694 |
| Feb 19, 2024 | 97.00 | 97.40 | 95.20 | 97.40 | 97.40 | 39,479 |
| Feb 16, 2024 | 97.20 | 97.34 | 97.20 | 98.50 | 98.50 | 5,739 |
| Feb 15, 2024 | 98.00 | 99.80 | 95.66 | 96.60 | 96.60 | 118,761 |
| Feb 14, 2024 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 25,051 |
| Feb 13, 2024 | 99.80 | 99.80 | 97.06 | 98.50 | 98.50 | 2,857 |
| Feb 12, 2024 | 97.00 | 98.60 | 97.00 | 98.50 | 98.50 | 21,998 |
| Feb 9, 2024 | 98.00 | 98.25 | 97.09 | 98.50 | 98.50 | 56,056 |
| Feb 8, 2024 | 100.00 | 100.00 | 98.03 | 99.00 | 99.00 | 4,093 |
| Feb 7, 2024 | 98.64 | 98.64 | 96.20 | 98.10 | 98.10 | 4,395 |
| Feb 6, 2024 | 95.00 | 100.00 | 95.00 | 98.10 | 98.10 | 77,890 |
| Feb 5, 2024 | 97.00 | 97.30 | 97.00 | 96.90 | 96.90 | 37,608 |
| Feb 2, 2024 | 96.20 | 99.00 | 96.00 | 99.00 | 99.00 | 24,852 |
| Feb 1, 2024 | 97.00 | 99.80 | 96.20 | 98.00 | 98.00 | 64,001 |
| Jan 31, 2024 | 98.00 | 98.70 | 96.00 | 97.50 | 97.50 | 65,315 |
| Jan 30, 2024 | 101.50 | 101.50 | 97.39 | 98.30 | 98.30 | 717 |
| Jan 29, 2024 | 97.00 | 100.00 | 97.00 | 98.60 | 98.60 | 61,019 |
Related Tickers
BEM.L Beowulf Mining plc
16.70
+4.38%
TM1.L Technology Minerals Plc
0.1280
-1.54%
ALS.TO Altius Minerals Corporation
28.18
-1.47%
LUCA.V Luca Mining Corp.
0.8300
-1.19%
AAL.L Anglo American plc
2,398.00
-5.42%
RIO.L Rio Tinto Group
4,898.00
-1.78%
GLEN.L Glencore plc
362.90
-3.33%
LAC.TO Lithium Americas Corp.
4.3750
-3.21%