OPR - Delayed Quote USD
GFL Jan 2025 45.000 put (GFL250117P00045000)
1.1500
0.0000
(0.00%)
As of January 10 at 11:43:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 12 |
| Jan 8, 2025 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | 1.2500 | 251 |
| Jan 3, 2025 | 1.4000 | 1.5500 | 1.3500 | 1.3500 | 1.3500 | 34 |
| Jan 2, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Dec 31, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Dec 26, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 8 |
| Dec 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 39 |
| Dec 17, 2024 | 1.5000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Dec 10, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Dec 9, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |
| Dec 6, 2024 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Dec 5, 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 12 |
| Dec 4, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 100 |
| Dec 3, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 14 |
| Dec 2, 2024 | 0.9500 | 1.1000 | 0.9000 | 0.9500 | 0.9500 | 109 |
| Nov 26, 2024 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 36 |
| Nov 25, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 26 |
| Nov 20, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Nov 12, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Nov 11, 2024 | 2.3500 | 2.4500 | 2.3500 | 2.3500 | 2.3500 | 4 |
| Nov 7, 2024 | 1.8500 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 46 |
| Sep 19, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 1 |
| Sep 17, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1 |
| Aug 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 16 |