OPR - Delayed Quote USD

GFL Jan 2025 45.000 call (GFL250117C00045000)

0.0500
-0.0800
(-61.54%)
As of January 17 at 3:31:20 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.05000.05000.05000.05000.05002
Jan 15, 20250.13000.13000.13000.13000.13005
Jan 14, 20250.24000.24000.24000.24000.24002
Jan 13, 20250.40000.40000.40000.40000.40002
Jan 10, 20250.75000.75000.58000.67000.67008
Jan 8, 20250.70001.00000.70001.00001.00006
Jan 7, 20250.70000.70000.65000.65000.65004
Jan 6, 20251.05001.10000.80000.87000.87005
Jan 2, 20251.25001.25001.10001.20001.200032
Dec 31, 20241.15001.15001.10001.10001.100018
Dec 30, 20241.20001.20001.20001.20001.20006
Dec 27, 20241.50001.50001.27001.30001.3000227
Dec 26, 20241.35001.40001.30001.30001.300092
Dec 23, 20241.40001.40001.40001.40001.400028
Dec 19, 20242.55002.70001.65001.65001.650041
Dec 18, 20243.08003.50003.08003.50003.50002
Dec 10, 20242.05002.05002.05002.05002.050030
Dec 5, 20242.76002.76002.76002.76002.76009
Nov 25, 20243.34003.34003.34003.34003.34001
Nov 21, 20242.55002.55002.55002.55002.55001
Nov 11, 20242.00002.00002.00002.00002.00002
Nov 7, 20242.25002.75002.25002.75002.75002
Nov 6, 20242.00002.00001.95001.95001.95002
Nov 1, 20241.44001.44001.44001.44001.44001
Oct 31, 20241.60001.60001.60001.60001.60002
Oct 30, 20241.50001.50001.50001.50001.5000168
Oct 28, 20240.95000.95000.95000.95000.95001
Oct 21, 20241.10001.20001.10001.20001.2000250
Oct 17, 20241.45001.45001.45001.45001.4500195
Sep 30, 20241.05001.05001.05001.05001.05005
Sep 25, 20241.00001.00001.00001.00001.000010
Sep 3, 20241.90001.90001.90001.90001.900020
Aug 30, 20242.35002.35002.35002.35002.35003
Aug 29, 20242.25002.25002.25002.25002.25001
Aug 23, 20242.40002.40002.40002.40002.40001
Aug 21, 20241.80001.90001.75001.85001.850079
Aug 15, 20241.75001.90001.75001.90001.900011
Aug 1, 20241.40001.40001.40001.40001.400020
Jun 27, 20241.50001.50001.50001.50001.50002