OPR - Delayed Quote USD
GFL Jan 2025 35.000 call (GFL250117C00035000)
9.60
0.00
(0.00%)
As of January 6 at 9:48:17 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
| Aug 1, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2 |
| Jul 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2 |
| Jul 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5 |
| Jul 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| Jul 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3 |