Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Gold Fields Limited (GFIOF)

21.53
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202521.5321.5321.5321.5321.53386
Apr 22, 202524.2224.2224.2224.2224.22-
Apr 21, 202524.2224.2224.2224.2224.22-
Apr 17, 202524.2224.2224.2224.2224.22387
Apr 16, 202525.1625.1625.1625.1625.16350
Apr 15, 202523.3223.3223.3223.3223.32498
Apr 14, 202525.4425.4425.4425.4425.44-
Apr 11, 202525.4425.4425.4425.4425.44581
Apr 10, 202523.1623.1623.1623.1623.16110
Apr 9, 202521.5021.5021.5021.5021.50769
Apr 8, 202522.2822.2822.2822.2822.28-
Apr 7, 202522.2822.2822.2822.2822.28-
Apr 4, 202522.2822.2822.2822.2822.28-
Apr 3, 202522.2122.5622.2122.2822.281,640
Apr 2, 202522.2522.2522.2522.2522.25244
Apr 1, 202522.4122.4122.4122.4122.41-
Mar 31, 202522.4122.4122.4122.4122.41100
Mar 28, 202522.5022.5022.5022.5022.50239
Mar 27, 202520.5020.5020.5020.5020.50-
Mar 26, 202520.5020.5020.5020.5020.50-
Mar 25, 202520.5020.5020.5020.5020.50-
Mar 24, 202520.5020.5020.5020.5020.50-
Mar 21, 202520.5020.5020.5020.5020.50-
Mar 20, 202520.5020.5020.5020.5020.50-
Mar 19, 202520.5020.5020.5020.5020.50-
Mar 18, 202520.5020.5020.5020.5020.50-
Mar 17, 202520.8920.9020.5020.5020.501,264
Mar 14, 202520.1020.1020.1020.1020.101,024
Mar 13, 202518.4018.4018.4018.4018.40-
Mar 12, 2025 0.37485677 Dividend
Mar 12, 202518.4018.4018.4018.4018.40-
Mar 11, 202518.4018.4018.4018.4011.40-
Mar 10, 202518.4018.4018.4018.4011.40-
Mar 7, 202518.4018.4018.4018.4011.40-
Mar 6, 202518.4018.4018.4018.4011.40-
Mar 5, 202518.4018.4018.4018.4011.40-
Mar 4, 202518.4018.4018.4018.4011.40397
Mar 3, 202519.0019.0019.0019.0011.77308
Feb 28, 202519.0019.0019.0019.0011.77-
Feb 27, 202519.0019.0019.0019.0011.77-
Feb 26, 202519.0019.0019.0019.0011.77-
Feb 25, 202519.0019.0019.0019.0011.77125
Feb 24, 202517.5417.5417.5417.5410.87-
Feb 21, 202517.5417.5417.5417.5410.87-
Feb 20, 202517.5417.5417.5417.5410.87-
Feb 19, 202517.5417.5417.5417.5410.87-
Feb 18, 202517.5417.5417.5417.5410.87-
Feb 14, 202517.5417.5417.5417.5410.87-
Feb 13, 202517.5417.5417.5417.5410.87-
Feb 12, 202517.5417.5417.5417.5410.87-
Feb 11, 202517.5417.5417.5417.5410.87-
Feb 10, 202517.5417.5417.5417.5410.87-
Feb 7, 202517.5417.5417.5417.5410.87-
Feb 6, 202517.5417.5417.5417.5410.87-
Feb 5, 202517.5417.5417.5417.5410.87-
Feb 4, 202517.5417.5417.5417.5410.87-
Feb 3, 202517.5417.5417.5417.5410.87303
Jan 31, 202516.0516.0516.0516.059.94-
Jan 30, 202516.0516.0516.0516.059.94-
Jan 29, 202516.0516.0516.0516.059.94-
Jan 28, 202516.0516.0516.0516.059.94529
Jan 27, 202514.9414.9414.9414.949.26-
Jan 24, 202514.9414.9414.9414.949.26-
Jan 23, 202514.9414.9414.9414.949.26-
Jan 22, 202514.9414.9414.9414.949.26-
Jan 21, 202514.9414.9414.9414.949.26-
Jan 17, 202514.9414.9414.9414.949.26-
Jan 16, 202514.9414.9414.9414.949.26-
Jan 15, 202514.9414.9414.9414.949.26-
Jan 14, 202514.9414.9414.9414.949.26205
Jan 13, 202513.8713.8713.8713.878.59-
Jan 10, 202513.8713.8713.8713.878.59-
Jan 8, 202513.8713.8713.8713.878.59-
Jan 7, 202513.8713.8713.8713.878.59-
Jan 6, 202513.8713.8713.8713.878.59-
Jan 3, 202513.8713.8713.8713.878.59300
Jan 2, 202513.4413.4413.4413.448.33-
Dec 31, 202413.4413.4413.4413.448.33-
Dec 30, 202413.4413.4413.4413.448.33-
Dec 27, 202413.4413.4413.4413.448.33-
Dec 26, 202413.4413.4413.4413.448.331,200
Dec 24, 202414.5514.5514.5514.559.01-
Dec 23, 202414.5514.5514.5514.559.01-
Dec 20, 202414.5514.5514.5514.559.01-
Dec 19, 202414.5514.5514.5514.559.01-
Dec 18, 202414.5514.5514.5514.559.01-
Dec 17, 202414.5514.5514.5514.559.01-
Dec 16, 202414.5514.5514.5514.559.01840
Dec 13, 202414.4514.4514.4514.458.95-
Dec 12, 202414.4514.4514.4514.458.95-
Dec 11, 202414.4514.4514.4514.458.95-
Dec 10, 202414.4514.4514.4514.458.95-
Dec 9, 202414.4514.4514.4514.458.95-
Dec 6, 202414.4514.4514.4514.458.95-
Dec 5, 202414.4514.4514.4514.458.95-
Dec 4, 202414.4514.4514.4514.458.95-
Dec 3, 202414.4514.4514.4514.458.95-
Dec 2, 202414.4514.4514.4514.458.95-
Nov 29, 202414.4514.4514.4514.458.95-
Nov 27, 202414.4514.4514.4514.458.95-
Nov 26, 202414.4514.4514.4514.458.95-
Nov 25, 202414.4514.4514.4514.458.95-
Nov 22, 202414.4514.4514.4514.458.95-
Nov 21, 202414.4514.4514.4514.458.95-
Nov 20, 202414.4514.4514.4514.458.95-
Nov 19, 202414.9014.9014.4514.458.95428
Nov 18, 202413.9013.9013.9013.908.61-
Nov 15, 202413.9013.9013.9013.908.61-
Nov 14, 202413.9013.9013.9013.908.61-
Nov 13, 202413.9013.9013.9013.908.61-
Nov 12, 202413.9013.9013.9013.908.61213
Nov 11, 202415.0515.0515.0515.059.32295
Nov 8, 202416.3616.3616.3616.3610.14-
Nov 7, 202416.3616.3616.3616.3610.14-
Nov 6, 202416.3616.3616.3616.3610.14-
Nov 5, 202416.3616.3616.3616.3610.14-
Nov 4, 202416.3616.3616.3616.3610.14-
Nov 1, 202416.3616.3616.3616.3610.14100
Oct 31, 202418.4218.4218.4218.4211.41-
Oct 30, 202418.4218.4218.4218.4211.41-
Oct 29, 202418.4218.4218.4218.4211.41-
Oct 28, 202418.4218.4218.4218.4211.41-
Oct 25, 202418.4218.4218.4218.4211.41-
Oct 24, 202418.4218.4218.4218.4211.41-
Oct 23, 202418.4218.4218.4218.4211.411,200
Oct 22, 202418.4318.4318.4318.4311.42400
Oct 21, 202415.4615.4615.4615.469.58-
Oct 18, 202415.4615.4615.4615.469.58-
Oct 17, 202415.4615.4615.4615.469.58-
Oct 16, 202415.4615.4615.4615.469.58-
Oct 15, 202415.4615.4615.4615.469.58-
Oct 14, 202415.4615.4615.4615.469.58-
Oct 11, 202415.4615.4615.4615.469.58-
Oct 10, 202415.4615.4615.4615.469.58-
Oct 9, 202415.4615.4615.4615.469.58-
Oct 8, 202415.4615.4615.4615.469.58-
Oct 7, 202415.4115.4615.4115.469.58600
Oct 4, 202414.2814.2814.2814.288.85-
Oct 3, 202414.2814.2814.2814.288.85-
Oct 2, 202414.2814.2814.2814.288.85-
Oct 1, 202414.2814.2814.2814.288.85-
Sep 30, 202414.2814.2814.2814.288.85-
Sep 27, 202414.2814.2814.2814.288.85-
Sep 26, 202414.2814.2814.2814.288.85-
Sep 25, 202414.2814.2814.2814.288.85-
Sep 24, 202414.2814.2814.2814.288.85-
Sep 23, 202414.2814.2814.2814.288.85-
Sep 20, 202414.2814.2814.2814.288.85-
Sep 19, 202414.2814.2814.2814.288.85-
Sep 18, 202414.2814.2814.2814.288.85-
Sep 17, 202414.2814.2814.2814.288.85-
Sep 16, 202414.2814.2814.2814.288.85-
Sep 13, 202414.2814.2814.2814.288.85-
Sep 12, 202414.2814.2814.2814.288.85-
Sep 11, 2024 0.1606529 Dividend
Sep 11, 202414.2814.2814.2814.288.85-
Sep 10, 202414.2814.2814.2814.286.99-
Sep 9, 202414.2814.2814.2814.286.99-
Sep 6, 202414.2814.2814.2814.286.99-
Sep 5, 202414.2814.2814.2814.286.99-
Sep 4, 202414.2814.2814.2814.286.99-
Sep 3, 202414.2814.2814.2814.286.99-
Aug 30, 202414.2814.2814.2814.286.99-
Aug 29, 202414.2814.2814.2814.286.99-
Aug 28, 202414.2814.2814.2814.286.99-
Aug 27, 202414.2814.2814.2814.286.99-
Aug 26, 202414.2814.2814.2814.286.99163
Aug 23, 202416.8316.8316.8316.838.24-
Aug 22, 202416.8316.8316.8316.838.24-
Aug 21, 202416.8316.8316.8316.838.24-
Aug 20, 202416.8316.8316.8316.838.24-
Aug 19, 202416.8316.8316.8316.838.24150
Aug 16, 202415.1115.1115.1115.117.39-
Aug 15, 202415.1115.1115.1115.117.39-
Aug 14, 202415.1115.1115.1115.117.39-
Aug 13, 202415.1115.1115.1115.117.39180
Aug 12, 202416.3316.3316.3316.337.99-
Aug 9, 202416.3316.3316.3316.337.99-
Aug 8, 202416.3316.3316.3316.337.99-
Aug 7, 202416.3316.3316.3316.337.99169
Aug 6, 202416.4516.4716.4316.438.046,700
Aug 5, 202415.9515.9515.9515.957.81210
Aug 2, 202416.5416.5416.5416.548.09100
Aug 1, 202416.8016.8016.8016.808.22-
Jul 31, 202417.4817.5516.8016.808.221,300
Jul 30, 202416.6416.6416.6416.648.14-
Jul 29, 202416.6416.6416.6416.648.14-
Jul 26, 202416.6416.6416.6416.648.14-
Jul 25, 202416.6416.6416.6416.648.14-
Jul 24, 202416.6416.6416.6416.648.14-
Jul 23, 202416.6416.6416.6416.648.14-
Jul 22, 202416.6416.6416.6416.648.14-
Jul 19, 202416.6416.6416.6416.648.14-
Jul 18, 202417.0217.0216.6416.648.14369
Jul 17, 202417.1817.1817.1817.188.41202
Jul 16, 202414.6514.6514.6514.657.17-
Jul 15, 202414.6514.6514.6514.657.17-
Jul 12, 202414.6514.6514.6514.657.17-
Jul 11, 202414.6514.6514.6514.657.17-
Jul 10, 202414.6514.6514.6514.657.17-
Jul 9, 202414.6514.6514.6514.657.17-
Jul 8, 202414.6514.6514.6514.657.17-
Jul 5, 202414.6514.6514.6514.657.17-
Jul 3, 202414.6514.6514.6514.657.17-
Jul 2, 202414.6514.6514.6514.657.17-
Jul 1, 202414.6514.6514.6514.657.17-
Jun 28, 202414.6514.6514.6514.657.17-
Jun 27, 202414.6514.6514.6514.657.17-
Jun 26, 202414.6514.6514.6514.657.17-
Jun 25, 202414.6514.6514.6514.657.17-
Jun 24, 202414.6514.6514.6514.657.17-
Jun 21, 202414.6514.6514.6514.657.17-
Jun 20, 202414.6514.6514.6514.657.17100
Jun 18, 202413.9513.9513.9513.956.83-
Jun 17, 202413.9513.9513.9513.956.83-
Jun 14, 202413.9513.9513.9513.956.83-
Jun 13, 202414.5014.5013.9513.956.83811
Jun 12, 202416.0116.0116.0116.017.84200
Jun 11, 202415.4915.4915.4915.497.58-
Jun 10, 202415.4915.4915.4915.497.58-
Jun 7, 202415.4915.4915.4915.497.58-
Jun 6, 202415.4915.4915.4915.497.58-
Jun 5, 202415.4915.4915.4915.497.58-
Jun 4, 202415.4915.4915.4915.497.58-
Jun 3, 202415.4915.4915.4915.497.58200
May 31, 202416.1516.1516.1516.157.90-
May 30, 202416.1516.1516.1516.157.90-
May 29, 202416.1516.1516.1516.157.90-
May 28, 202416.1516.1516.1516.157.90-
May 24, 202416.1516.1516.1516.157.90-
May 23, 202416.1516.1516.1516.157.90100
May 22, 202416.4016.4016.4016.408.03-
May 21, 202416.4016.4016.4016.408.03-
May 20, 202416.4016.4016.4016.408.03671
May 17, 202416.1816.1816.1816.187.92100
May 16, 202416.2116.2116.2016.207.93300
May 15, 202415.9115.9115.9115.917.79-
May 14, 202415.9115.9115.9115.917.79-
May 13, 202415.9115.9115.9115.917.79-
May 10, 202415.9115.9115.9115.917.79-
May 9, 202415.9115.9115.9115.917.79-
May 8, 202415.9115.9115.9115.917.79200
May 7, 202415.7215.7215.7215.727.69118
May 6, 202417.2017.2017.2017.208.42-
May 3, 202417.2017.2017.2017.208.42-
May 2, 202417.2017.2017.2017.208.42-
May 1, 202417.2017.2017.2017.208.42109
Apr 30, 202417.4317.4317.4317.438.53-
Apr 29, 202417.4317.4317.4317.438.53-
Apr 26, 202417.4317.4317.4317.438.53-
Apr 25, 202417.4317.4317.4317.438.53150
Apr 24, 202416.5216.5216.5216.528.08-

Related Tickers

WPM.L Wheaton Precious Metals Corp.
6,220.00
+1.30%
 
EDVMF Endeavour Mining plc
27.50
+1.18%
 
SEA.TO Seabridge Gold Inc.
17.21
+0.23%
 
HOC.L Hochschild Mining plc
269.80
-2.18%
 
FVI.TO Fortuna Mining Corp.
8.47
-0.47%
 
GLDG GoldMining Inc.
0.8180
-1.46%
 
ORLA Orla Mining Ltd.
10.95
-1.17%
 
SAND Sandstorm Gold Ltd.
8.29
-0.60%
 
RGLD Royal Gold, Inc.
180.57
-0.43%
 
AGI Alamos Gold Inc.
27.86
-3.43%