Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

GFI Apr 2025 20.000 call (GFI250417C00020000)

1.0900
-1.8600
(-63.05%)
As of April 4 at 3:39:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.37001.37001.00001.09001.0900117
Apr 3, 20253.00003.00002.95002.95002.95008
Apr 2, 20252.84002.84002.84002.84002.84001
Apr 1, 20252.65002.65002.65002.65002.65006
Mar 31, 20252.13002.32002.13002.18002.180059
Mar 28, 20252.26002.80002.15002.15002.150014
Mar 27, 20251.30001.42001.30001.42001.42006
Mar 26, 20251.25001.25001.15001.15001.150024
Mar 25, 20251.40001.40001.20001.20001.200018
Mar 24, 20251.45001.45001.15001.15001.150031
Mar 21, 20251.86002.00001.86002.00002.000032
Mar 20, 20252.30002.30002.30002.30002.30003
Mar 19, 20252.24002.35002.24002.30002.300018
Mar 18, 20251.95001.95001.82001.90001.900049
Mar 17, 20251.30001.45001.30001.40001.400058
Mar 14, 20251.41001.49001.15001.15001.1500158
Mar 13, 20251.27001.40001.27001.40001.400013
Mar 12, 20251.10001.12000.99001.12001.120069
Mar 11, 20251.35001.35001.23001.30001.300028
Mar 10, 20251.07001.07000.92001.00001.000012
Mar 7, 20251.15001.25001.00001.25001.250081
Mar 6, 20250.75000.80000.70000.70000.700017
Mar 5, 20250.80000.80000.80000.80000.800011
Mar 4, 20250.65000.65000.62000.62000.620011
Mar 3, 20250.62000.62000.61000.62000.6200395
Feb 28, 20250.39000.39000.39000.39000.39007
Feb 27, 20250.55000.55000.55000.55000.5500141
Feb 26, 20250.75000.80000.75000.80000.80008
Feb 25, 20250.60000.60000.60000.60000.60002
Feb 24, 20250.89000.89000.89000.89000.89004
Feb 21, 20250.60000.60000.60000.60000.60002,250
Feb 19, 20250.75000.75000.75000.75000.750015
Feb 18, 20250.89000.92000.88000.92000.920010
Feb 14, 20250.90000.90000.75000.75000.75003
Feb 13, 20250.95000.95000.95000.95000.95001
Feb 11, 20251.16001.16001.15001.15001.15002
Feb 10, 20251.08001.20001.08001.20001.200015
Feb 7, 20250.93000.93000.75000.82000.820023
Feb 6, 20250.75000.75000.75000.75000.75002,002
Feb 5, 20250.65000.75000.62000.62000.620065
Feb 4, 20250.52000.52000.52000.52000.52005
Feb 3, 20250.55000.55000.49000.49000.49004
Jan 31, 20250.35000.35000.35000.35000.35007
Jan 30, 20250.39000.45000.39000.40000.4000964
Jan 22, 20250.26000.26000.26000.26000.26001
Jan 16, 20250.19000.19000.19000.19000.19001
Jan 2, 20250.13000.13000.13000.13000.13004
Dec 13, 20240.15000.15000.15000.15000.15003
Nov 29, 20240.33000.33000.33000.33000.33001
Nov 12, 20240.24000.32000.24000.32000.320077
Nov 6, 20240.65000.70000.65000.70000.7000-
Nov 5, 20240.89000.90000.84000.87000.870027
Nov 4, 20240.83000.84000.81000.84000.840011
Oct 30, 20241.10001.14001.05001.14001.14003,003
Oct 24, 20241.42001.45001.42001.45001.450012
Oct 22, 20241.75001.90001.75001.90001.9000-
Oct 21, 20241.70001.70001.65001.65001.6500-
Oct 18, 20241.31001.45001.31001.45001.450010
Oct 17, 20241.15001.15001.15001.15001.15001
Oct 8, 20240.55000.55000.55000.55000.5500-
Oct 1, 20240.86000.86000.86000.86000.86005
Sep 30, 20240.72000.72000.72000.72000.7200-
Sep 25, 20240.70000.70000.70000.70000.7000500
Waiting for permission
Allow microphone access to enable voice search

Try again.