NYSE - Nasdaq Real Time Price USD
Griffon Corporation (GFF)
66.03
+1.30
+(2.01%)
At close: April 22 at 4:00:02 PM EDT
68.25
+2.22
+(3.36%)
Pre-Market: 8:35:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250516C00065000 | 4/3/2025 9:30 AM | 65 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| GFF250516C00075000 | 3/31/2025 9:53 AM | 75 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| GFF250516C00080000 | 4/2/2025 2:06 PM | 80 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 69 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250516P00060000 | 4/8/2025 2:08 PM | 60 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 12.50% |
| GFF250516P00065000 | 4/16/2025 2:53 PM | 65 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 1.56% |
| GFF250516P00070000 | 3/28/2025 9:30 AM | 70 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GFF250516P00075000 | 3/27/2025 9:30 AM | 75 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
VMI Valmont Industries, Inc.
278.28
+3.25%
BBU Brookfield Business Partners L.P.
21.02
+5.47%
SPLP Steel Partners Holdings L.P.
34.40
+2.99%
CODI-PB Compass Diversified
22.68
+1.93%
TRC Tejon Ranch Co.
17.21
+4.11%
CODI Compass Diversified
16.54
+3.89%
MDU MDU Resources Group, Inc.
16.76
+2.20%
BOC Boston Omaha Corporation
15.25
+2.56%
DLX Deluxe Corporation
14.76
+3.80%
OTTR Otter Tail Corporation
79.20
+1.93%