NYSE - Delayed Quote USD
Griffon Corporation (GFF)
70.01
-0.46
(-0.65%)
At close: June 12 at 4:00:02 PM EDT
70.00
-0.01
(-0.01%)
After hours: June 12 at 6:21:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250620C00065000 | 5/8/2025 11:48 AM | 65 | 9.00 | 3.50 | 7.90 | 0.00 | 0.00% | 2 | 0 | 60.55% |
| GFF250620C00070000 | 6/6/2025 11:03 AM | 70 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GFF250620C00075000 | 5/27/2025 9:47 AM | 75 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| GFF250620C00080000 | 5/19/2025 1:29 PM | 80 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250620P00065000 | 6/2/2025 11:40 AM | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| GFF250620P00070000 | 5/23/2025 9:30 AM | 70 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.10% |
Related Tickers
FBIN Fortune Brands Innovations, Inc.
51.79
-0.12%
AWI Armstrong World Industries, Inc.
154.10
+0.78%
MAS Masco Corporation
63.83
-0.05%
SWIM Latham Group, Inc.
5.96
-2.77%
JELD JELD-WEN Holding, Inc.
4.0200
+1.52%
WMS Advanced Drainage Systems, Inc.
115.59
-1.29%
NX Quanex Building Products Corporation
19.93
0.00%
SPXC SPX Technologies, Inc.
158.76
-1.15%
JBI Janus International Group, Inc.
8.40
0.00%
GMS GMS Inc.
77.80
+0.03%