Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Greek Organisation of Football Prognostics SA (GF8.DU)

Compare
18.77
+0.15
+(0.81%)
As of 8:10:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202518.7718.7718.7718.7718.77-
Apr 15, 202518.6218.6218.6218.6218.62-
Apr 14, 202518.3918.6818.3918.6818.68280
Apr 11, 202518.6918.6918.1018.1018.1075
Apr 10, 202517.8218.9717.8218.9718.97200
Apr 9, 202517.5717.5717.5717.5717.57-
Apr 8, 202516.9217.4516.9217.4517.45270
Apr 7, 202517.0717.0717.0717.0717.07-
Apr 4, 202518.3318.3318.3318.3318.33-
Apr 3, 202518.1418.1418.1418.1418.14-
Apr 2, 202518.2118.2118.2118.2118.21-
Apr 1, 202517.8817.8817.8817.8817.88-
Mar 31, 202518.4318.4318.4318.4318.43-
Mar 28, 202518.3818.3818.3818.3818.38-
Mar 27, 202518.1818.1818.1818.1818.18-
Mar 26, 202518.0518.0518.0518.0518.05-
Mar 25, 202518.0418.0418.0418.0418.04-
Mar 24, 202517.8417.8417.8417.8417.84-
Mar 21, 202517.4117.4117.4117.4117.41-
Mar 20, 202517.3317.3317.3317.3317.33-
Mar 19, 202517.1117.1117.1117.1117.11-
Mar 18, 202517.2817.2817.2817.2817.28-
Mar 17, 202517.0917.5817.0917.5817.5823
Mar 14, 202517.2017.2017.2017.2017.20-
Mar 13, 202517.0417.0417.0417.0417.04-
Mar 12, 202516.8616.8616.8616.8616.86-
Mar 11, 202516.9216.9216.9216.9216.92-
Mar 10, 202516.7016.7016.7016.7016.70-
Mar 7, 202516.8216.8216.8216.8216.82-
Mar 6, 202516.9316.9316.9316.9316.93-
Mar 5, 202516.9716.9716.9716.9716.97-
Mar 4, 202516.7216.7216.7216.7216.72-
Mar 3, 202516.8716.8716.8716.8716.87-
Feb 28, 202516.5516.5516.5516.5516.55-
Feb 27, 202516.8216.8216.8216.8216.82-
Feb 26, 202516.6016.6016.6016.6016.60-
Feb 25, 202516.6116.6116.6116.6116.61-
Feb 24, 202516.9716.9716.9716.9716.97-
Feb 21, 202516.9916.9916.9916.9916.99-
Feb 20, 202516.7516.7516.7516.7516.75-
Feb 19, 202516.8316.8316.8316.8316.83-
Feb 18, 202516.7816.7816.7816.7816.78-
Feb 17, 202516.7516.7516.7516.7516.75-
Feb 14, 202516.9216.9216.9216.9216.92-
Feb 13, 202516.7116.7116.7116.7116.71-
Feb 12, 202516.5316.5316.5316.5316.53-
Feb 11, 202516.5216.5216.5216.5216.52-
Feb 10, 202516.6616.6616.6616.6616.66-
Feb 7, 202516.5616.5616.5616.5616.56-
Feb 6, 202516.1216.1216.1216.1216.12-
Feb 5, 202516.1516.1516.1516.1516.15-
Feb 4, 202516.1216.1216.1216.1216.12-
Feb 3, 202516.2716.2716.2716.2716.27-
Jan 31, 202516.4116.4116.4116.4116.41-
Jan 30, 202516.4416.4416.4416.4416.44-
Jan 29, 202516.5216.5216.5216.5216.52-
Jan 28, 202516.2416.2416.2416.2416.24-
Jan 27, 202516.0116.0116.0116.0116.01-
Jan 24, 202516.0416.0416.0416.0416.04-
Jan 23, 202515.8815.8815.8815.8815.88-
Jan 22, 202515.8515.8515.8515.8515.85-
Jan 21, 202515.8515.8515.8515.8515.85-
Jan 20, 202515.7815.7815.7815.7815.78-
Jan 17, 202515.7615.7615.7615.7615.76-
Jan 16, 202516.1216.1216.1216.1216.12-
Jan 15, 202515.7215.7215.7215.7215.72-
Jan 14, 202515.5315.5315.5315.5315.53-
Jan 13, 202515.4015.4015.4015.4015.40-
Jan 10, 202515.5315.5315.5315.5315.53-
Jan 9, 202515.5815.5815.5815.5815.58-
Jan 8, 202515.4915.4915.4915.4915.49-
Jan 7, 202515.8615.8615.8615.8615.86-
Jan 6, 202515.6315.6315.6315.6315.63-
Jan 3, 202515.7315.7315.7315.7315.73-
Jan 2, 202515.5015.5015.5015.5015.50-
Dec 30, 202415.2315.2315.2215.2215.22-
Dec 27, 202415.4315.4315.4315.4315.43-
Dec 23, 202415.2515.2515.2515.2515.25-
Dec 20, 202415.0815.0815.0815.0815.08-
Dec 19, 202415.2315.2315.2315.2315.23-
Dec 18, 202415.2715.2715.2715.2715.27-
Dec 17, 202415.3015.3015.3015.3015.30-
Dec 16, 202415.6815.6815.6815.6815.68-
Dec 13, 202415.9115.9115.9115.9115.91-
Dec 12, 202415.7115.7115.7115.7115.71-
Dec 11, 202415.6915.6915.6915.6915.69-
Dec 10, 202415.6615.6615.6615.6615.66-
Dec 9, 202415.5015.5015.5015.5015.50-
Dec 6, 202415.4415.4415.4415.4415.44-
Dec 5, 202415.2715.2715.2715.2715.27-
Dec 4, 202415.2215.2215.2215.2215.22-
Dec 3, 202415.4415.4415.4415.4415.44-
Dec 2, 202415.4715.4715.4715.4715.47-
Nov 29, 202415.4515.4515.4515.4515.45-
Nov 28, 202415.6715.6715.6715.6715.67-
Nov 27, 202415.3815.3815.3815.3815.38-
Nov 26, 202415.3115.3115.3115.3115.31-
Nov 25, 202415.6415.6415.6415.6415.64-
Nov 22, 202414.9714.9714.9714.9714.97-
Nov 21, 202415.0415.0415.0415.0415.04-
Nov 20, 202414.6914.6914.6914.6914.69-
Nov 19, 202414.8614.8614.8614.8614.86-
Nov 18, 202414.9314.9314.9314.9314.93-
Nov 15, 202414.9714.9714.9714.9714.97-
Nov 14, 202414.8514.8514.8514.8514.85-
Nov 13, 202414.8514.8514.8514.8514.85-
Nov 12, 202414.6714.6714.6714.6714.67-
Nov 11, 202414.6314.6314.6314.6314.63-
Nov 8, 202414.8514.8514.8514.8514.85-
Nov 7, 202414.9614.9614.9614.9614.96-
Nov 6, 202415.2815.2815.2815.2815.28-
Nov 5, 202415.1815.1815.1815.1815.18-
Nov 4, 202415.2115.2115.2115.2115.21-
Nov 1, 202415.7715.7715.7715.7715.77-
Oct 31, 202415.4315.4315.4315.4315.43-
Oct 30, 202415.5715.5715.5715.5715.57-
Oct 29, 202415.6215.6215.6215.6215.62-
Oct 28, 202415.5315.5315.5315.5315.53-
Oct 25, 202415.4515.4515.4515.4515.45-
Oct 24, 202415.6815.6815.6815.6815.68-
Oct 23, 202415.7815.7815.7815.7815.78-
Oct 22, 202415.9415.9415.9415.9415.94-
Oct 21, 202415.9315.9315.9315.9315.93-
Oct 18, 202415.7715.7715.7715.7715.77-
Oct 17, 202415.7115.7115.7115.7115.71-
Oct 16, 202415.5115.5115.5115.5115.51-
Oct 15, 202415.7315.7315.7315.7315.73-
Oct 14, 202415.5115.5115.5115.5115.51-
Oct 11, 202415.7315.7315.7315.7315.73-
Oct 10, 202415.8415.8415.8415.8415.84-
Oct 9, 202415.8415.8415.8415.8415.84-
Oct 8, 202415.7015.7015.7015.7015.70-
Oct 7, 202415.8115.8115.8115.8115.81-
Oct 4, 202415.6715.6715.6715.6715.67-
Oct 3, 202415.4715.6515.4715.6515.65-
Oct 2, 202415.8715.8715.8715.8715.87-
Oct 1, 202415.8115.8115.8115.8115.81-
Sep 30, 202415.7315.7315.7315.7315.73-
Sep 27, 202415.7315.7315.7315.7315.73-
Sep 26, 202415.8715.8715.8715.8715.87-
Sep 25, 202415.5615.5615.5615.5615.56-
Sep 24, 202415.7015.7015.7015.7015.70-
Sep 23, 202415.7315.7315.7315.7315.73-
Sep 20, 202415.3815.3815.3815.3815.38-
Sep 19, 202415.7115.7115.7115.7115.71-
Sep 18, 202415.7315.7315.7315.7315.73-
Sep 17, 202415.7215.7215.7215.7215.72-
Sep 16, 202415.7815.7815.7815.7815.78-
Sep 13, 202415.4915.4915.4915.4915.49-
Sep 12, 202415.7515.7515.7515.7515.75-
Sep 11, 202415.8615.8615.8615.8615.86-
Sep 10, 202415.8315.8315.8315.8315.83-
Sep 9, 202415.8515.8515.8515.8515.85-
Sep 6, 202415.7515.7515.7515.7515.75-
Sep 5, 202415.7815.7815.7815.7815.78-
Sep 4, 202415.5215.5215.5215.5215.52-
Sep 3, 202415.6715.6715.6715.6715.67-
Sep 2, 202415.5215.5215.5215.5215.52-
Aug 30, 202415.7315.7315.7315.7315.73-
Aug 29, 202415.6915.6915.6915.6915.69-
Aug 28, 202415.8315.8315.8315.8315.83-
Aug 27, 202415.7615.7615.7615.7615.76-
Aug 26, 202415.7715.7715.7715.7715.77-
Aug 23, 202415.8915.8915.8915.8915.89-
Aug 22, 202415.7915.7915.7915.7915.79-
Aug 21, 202415.7115.7115.7115.7115.71-
Aug 20, 202415.6815.6815.6815.6815.68-
Aug 19, 202415.6515.6515.6515.6515.65-
Aug 16, 202415.5815.5815.5815.5815.58-
Aug 15, 202415.7015.7015.7015.7015.70-
Aug 14, 202415.4815.4815.4815.4815.48-
Aug 13, 202415.5115.5115.5115.5115.51-
Aug 12, 202415.4615.4615.4615.4615.46-
Aug 9, 202415.3815.3815.3815.3815.38-
Aug 8, 202415.3215.3215.3215.3215.32-
Aug 7, 202415.2915.2915.2915.2915.29-
Aug 6, 202414.8314.8314.8314.8314.83-
Aug 5, 202415.3515.3515.3515.3515.35300
Aug 2, 202415.6315.6315.6315.6315.63-
Aug 1, 202415.6915.6915.6915.6915.69-
Jul 31, 202415.7315.7315.7315.7315.73-
Jul 30, 202415.6715.6715.6715.6715.67-
Jul 29, 202415.7615.7615.7615.7615.76-
Jul 26, 202415.4915.4915.4915.4915.49-
Jul 25, 202415.5115.7615.5115.7615.76380
Jul 24, 202415.4215.4215.4215.4215.42-
Jul 23, 202415.6615.6615.6615.6615.66-
Jul 22, 202415.4415.4415.4415.4415.44-
Jul 19, 202415.4015.4015.4015.4015.40-
Jul 18, 202415.5515.5515.5515.5515.55-
Jul 17, 202415.3515.3515.3515.3515.35-
Jul 16, 202415.3115.3115.3115.3115.31-
Jul 15, 202415.4015.4015.4015.4015.40-
Jul 12, 202415.2415.5915.2415.5915.59100
Jul 11, 202415.0715.0715.0715.0715.07-
Jul 10, 202415.1915.1915.1915.1915.19-
Jul 9, 202414.8814.8814.8814.8814.88-
Jul 8, 202414.7814.7814.7814.7814.78-
Jul 5, 202414.7014.7014.7014.7014.70-
Jul 4, 202414.7714.7714.7714.7714.77-
Jul 3, 202414.5114.7414.5114.7414.74300
Jul 2, 202414.5514.5514.5514.5514.55-
Jul 1, 202414.9514.9514.9514.9514.95-
Jun 28, 202414.7514.7514.7514.7514.75-
Jun 27, 202414.6914.6914.6914.6914.69-
Jun 26, 202414.5314.5314.5314.5314.53-
Jun 25, 2024 0.25 Dividend
Jun 25, 202414.7314.7314.7314.7314.73-
Jun 24, 202414.6014.6014.6014.6014.35-
Jun 21, 202414.6014.6014.6014.6014.35-
Jun 20, 202414.6614.6614.6614.6614.41-
Jun 19, 202414.7414.7414.7414.7414.49-
Jun 18, 202414.7914.7914.7914.7914.54-
Jun 17, 202414.8614.8614.8614.8614.61-
Jun 14, 202414.6914.6914.6914.6914.44-
Jun 13, 202414.9514.9514.9514.9514.69-
Jun 12, 202414.7514.7514.7514.7514.50-
Jun 11, 202414.9014.9014.9014.9014.64-
Jun 10, 202414.9014.9014.9014.9014.64-
Jun 7, 202414.8514.8514.8514.8514.60-
Jun 6, 202414.6915.2114.6915.2114.9565
Jun 5, 202414.4714.4714.4714.4714.22-
Jun 4, 202414.7114.7114.7114.7114.46-
Jun 3, 202414.7114.7114.7114.7114.46-
May 31, 202414.7014.7014.7014.7014.45-
May 30, 202414.9314.9314.9314.9314.67-
May 29, 202414.8314.8314.8314.8314.58-
May 28, 202415.0415.0415.0415.0414.78-
May 27, 202414.8314.8314.8314.8314.58-
May 24, 202414.8314.8314.8314.8314.58-
May 23, 202414.9114.9114.9114.9114.65-
May 22, 202414.4514.4514.4514.4514.20-
May 21, 202415.2415.2415.2415.2414.98-
May 20, 202415.2615.2615.2415.2414.98-
May 17, 202415.2215.2215.2215.2214.96-
May 16, 202415.5515.5515.5515.5515.28-
May 15, 202415.5215.5215.5215.5215.25-
May 14, 202415.4115.4115.4115.4115.15-
May 13, 202415.5915.5915.5915.5915.32-
May 10, 202415.6315.6315.6315.6315.36-
May 9, 202415.4615.4615.4615.4615.20-
May 8, 202415.8615.8615.8615.8615.59-
May 7, 202415.6215.6215.6215.6215.35-
May 6, 202415.5915.5915.5915.5915.32-
May 3, 202415.3415.3415.3415.3415.08-
May 2, 202415.6915.6915.6915.6915.42-
Apr 30, 202415.8915.8915.8915.8915.62-
Apr 29, 2024 0.61 Dividend
Apr 29, 202416.2016.2016.2016.2015.92-
Apr 26, 202416.4516.4516.4516.4515.57-
Apr 25, 202416.6216.6216.6216.6215.73-
Apr 24, 202416.9216.9216.9216.9216.01-
Apr 23, 202416.5716.5716.5716.5715.68-
Apr 22, 202416.6216.6216.6216.6215.73-
Apr 19, 202416.1216.1216.1216.1215.26-
Apr 18, 202415.9215.9215.9215.9215.07-
Apr 17, 202415.9315.9315.9315.9315.08-
Apr 16, 202416.1016.1016.1016.1015.24-