Prague - Delayed Quote CZK
GEVORKYAN, s.r.o. (GEV.PR)
226.00
0.00
(0.00%)
As of 9:00:12 AM GMT+2. Market Open.
Currency in CZK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 100 |
| May 21, 2025 | 234.00 | 234.00 | 226.00 | 226.00 | 226.00 | 22,119 |
| May 20, 2025 | 230.00 | 234.00 | 226.00 | 232.00 | 232.00 | 5,119 |
| May 19, 2025 | 240.00 | 242.00 | 224.00 | 226.00 | 226.00 | 28,128 |
| May 16, 2025 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | 8,979 |
| May 15, 2025 | 244.00 | 244.00 | 236.00 | 240.00 | 240.00 | 8,821 |
| May 14, 2025 | 250.00 | 250.00 | 238.00 | 242.00 | 242.00 | 20,281 |
| May 13, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 593 |
| May 12, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1,075 |
| May 9, 2025 | 250.00 | 250.00 | 238.00 | 244.00 | 244.00 | 19,030 |
| May 7, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 600 |
| May 6, 2025 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 696 |
| May 5, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 181 |
| May 2, 2025 | 252.00 | 252.00 | 244.00 | 250.00 | 250.00 | 2,166 |
| Apr 30, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | 12,541 |
| Apr 29, 2025 | 252.00 | 252.00 | 248.00 | 250.00 | 250.00 | 3,012 |
| Apr 28, 2025 | 258.00 | 260.00 | 248.00 | 248.00 | 248.00 | 5,608 |
| Apr 25, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 400 |
| Apr 24, 2025 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | 3,067 |
| Apr 23, 2025 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 108 |
| Apr 22, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| Apr 17, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 577 |
| Apr 16, 2025 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | 70 |
| Apr 15, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 282 |
| Apr 14, 2025 | 254.00 | 254.00 | 248.00 | 250.00 | 250.00 | 190 |
| Apr 11, 2025 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 788 |
| Apr 10, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 931 |
| Apr 9, 2025 | 254.00 | 254.00 | 246.00 | 250.00 | 250.00 | 1,263 |
| Apr 8, 2025 | 244.00 | 252.00 | 242.00 | 250.00 | 250.00 | 4,503 |
| Apr 7, 2025 | 248.00 | 250.00 | 238.00 | 246.00 | 246.00 | 10,613 |
| Apr 4, 2025 | 254.00 | 254.00 | 248.00 | 254.00 | 254.00 | 11,239 |
| Apr 3, 2025 | 258.00 | 262.00 | 256.00 | 256.00 | 256.00 | 2,369 |
| Apr 2, 2025 | 262.00 | 264.00 | 258.00 | 258.00 | 258.00 | 1,694 |
| Apr 1, 2025 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | 604 |
| Mar 31, 2025 | 264.00 | 264.00 | 256.00 | 262.00 | 262.00 | 1,155 |
| Mar 28, 2025 | 262.00 | 262.00 | 258.00 | 262.00 | 262.00 | 652 |
| Mar 27, 2025 | 260.00 | 262.00 | 258.00 | 262.00 | 262.00 | 591 |
| Mar 26, 2025 | 264.00 | 264.00 | 256.00 | 256.00 | 256.00 | 4,121 |
| Mar 25, 2025 | 258.00 | 266.00 | 258.00 | 264.00 | 264.00 | 670 |
| Mar 24, 2025 | 260.00 | 264.00 | 256.00 | 264.00 | 264.00 | 821 |
| Mar 21, 2025 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1,150 |
| Mar 20, 2025 | 266.00 | 266.00 | 256.00 | 260.00 | 260.00 | 3,631 |
| Mar 19, 2025 | 266.00 | 266.00 | 262.00 | 266.00 | 266.00 | 136 |
| Mar 18, 2025 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | 1,395 |
| Mar 17, 2025 | 266.00 | 266.00 | 262.00 | 264.00 | 264.00 | 106 |
| Mar 14, 2025 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | 1,352 |
| Mar 13, 2025 | 260.00 | 264.00 | 254.00 | 260.00 | 260.00 | 1,719 |
| Mar 12, 2025 | 266.00 | 266.00 | 252.00 | 260.00 | 260.00 | 14,212 |
| Mar 11, 2025 | 264.00 | 264.00 | 262.00 | 264.00 | 264.00 | 667 |
| Mar 10, 2025 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 5,007 |
| Mar 7, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 100 |
| Mar 6, 2025 | 256.00 | 256.00 | 250.00 | 256.00 | 256.00 | 775 |
| Mar 5, 2025 | 248.00 | 258.00 | 248.00 | 258.00 | 258.00 | 3,224 |
| Mar 4, 2025 | 258.00 | 258.00 | 248.00 | 248.00 | 248.00 | 12,503 |
| Mar 3, 2025 | 248.00 | 258.00 | 248.00 | 258.00 | 258.00 | 3,210 |
| Feb 28, 2025 | 250.00 | 252.00 | 248.00 | 252.00 | 252.00 | 4,677 |
| Feb 27, 2025 | 258.00 | 260.00 | 248.00 | 250.00 | 250.00 | 23,198 |
| Feb 26, 2025 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 690 |
| Feb 25, 2025 | 260.00 | 260.00 | 254.00 | 260.00 | 260.00 | 734 |
| Feb 24, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2,507 |
| Feb 21, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2,816 |
| Feb 20, 2025 | 256.00 | 262.00 | 256.00 | 260.00 | 260.00 | 582 |
| Feb 19, 2025 | 260.00 | 260.00 | 254.00 | 256.00 | 256.00 | 11,502 |
| Feb 18, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1,459 |
| Feb 17, 2025 | 260.00 | 264.00 | 258.00 | 260.00 | 260.00 | 2,683 |
| Feb 14, 2025 | 262.00 | 264.00 | 258.00 | 260.00 | 260.00 | 2,176 |
| Feb 13, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1,896 |
| Feb 12, 2025 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 725 |
| Feb 11, 2025 | 260.00 | 262.00 | 258.00 | 260.00 | 260.00 | 1,336 |
| Feb 10, 2025 | 262.00 | 262.00 | 258.00 | 260.00 | 260.00 | 1,315 |
| Feb 7, 2025 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 2,363 |
| Feb 6, 2025 | 258.00 | 264.00 | 258.00 | 258.00 | 258.00 | 7,986 |
| Feb 5, 2025 | 260.00 | 260.00 | 256.00 | 258.00 | 258.00 | 478 |
| Feb 4, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1,489 |
| Feb 3, 2025 | 260.00 | 264.00 | 256.00 | 260.00 | 260.00 | 2,671 |
| Jan 31, 2025 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 3,486 |
| Jan 30, 2025 | 264.00 | 264.00 | 258.00 | 258.00 | 258.00 | 4,848 |
| Jan 29, 2025 | 268.00 | 268.00 | 258.00 | 262.00 | 262.00 | 21,085 |
| Jan 28, 2025 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | 950 |
| Jan 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 850 |
| Jan 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 967 |
| Jan 23, 2025 | 276.00 | 276.00 | 270.00 | 270.00 | 270.00 | 6,965 |
| Jan 22, 2025 | 278.00 | 278.00 | 272.00 | 272.00 | 272.00 | 2,463 |
| Jan 21, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 1,286 |
| Jan 20, 2025 | 276.00 | 278.00 | 274.00 | 278.00 | 278.00 | 2,451 |
| Jan 17, 2025 | 276.00 | 276.00 | 274.00 | 276.00 | 276.00 | 887 |
| Jan 16, 2025 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 404 |
| Jan 15, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 18 |
| Jan 14, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 139 |
| Jan 13, 2025 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 4,095 |
| Jan 10, 2025 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | 2,417 |
| Jan 9, 2025 | 272.00 | 276.00 | 270.00 | 276.00 | 276.00 | 758 |
| Jan 8, 2025 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 3,393 |
| Jan 7, 2025 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 572 |
| Jan 6, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 282 |
| Jan 3, 2025 | 276.00 | 276.00 | 274.00 | 276.00 | 276.00 | 422 |
| Jan 2, 2025 | 274.00 | 276.00 | 272.00 | 274.00 | 274.00 | 516 |
| Dec 30, 2024 | 274.00 | 276.00 | 270.00 | 272.00 | 272.00 | 1,497 |
| Dec 27, 2024 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | 928 |
| Dec 23, 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 366 |
| Dec 20, 2024 | 272.00 | 276.00 | 272.00 | 274.00 | 274.00 | 1,873 |
| Dec 19, 2024 | 274.00 | 274.00 | 272.00 | 274.00 | 274.00 | 1,589 |
| Dec 18, 2024 | 274.00 | 276.00 | 274.00 | 274.00 | 274.00 | 4,936 |
| Dec 17, 2024 | 274.00 | 276.00 | 272.00 | 276.00 | 276.00 | 631 |
| Dec 16, 2024 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 574 |
| Dec 13, 2024 | 276.00 | 276.00 | 272.00 | 276.00 | 276.00 | 960 |
| Dec 12, 2024 | 276.00 | 278.00 | 272.00 | 276.00 | 276.00 | 853 |
| Dec 11, 2024 | 274.00 | 278.00 | 272.00 | 272.00 | 272.00 | 2,299 |
| Dec 10, 2024 | 274.00 | 274.00 | 272.00 | 274.00 | 274.00 | 1,270 |
| Dec 9, 2024 | 272.00 | 274.00 | 270.00 | 272.00 | 272.00 | 3,789 |
| Dec 6, 2024 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | 3,467 |
| Dec 5, 2024 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | 3,034 |
| Dec 4, 2024 | 272.00 | 272.00 | 268.00 | 270.00 | 270.00 | 4,654 |
| Dec 3, 2024 | 270.00 | 276.00 | 270.00 | 272.00 | 272.00 | 5,455 |
| Dec 2, 2024 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 3,757 |
| Nov 29, 2024 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 1,970 |
| Nov 28, 2024 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 437 |
| Nov 27, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 306 |
| Nov 26, 2024 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1,156 |
| Nov 25, 2024 | 268.00 | 270.00 | 266.00 | 268.00 | 268.00 | 1,603 |
| Nov 22, 2024 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 1,346 |
| Nov 21, 2024 | 268.00 | 268.00 | 264.00 | 268.00 | 268.00 | 10,462 |
| Nov 20, 2024 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 3,592 |
| Nov 19, 2024 | 274.00 | 276.00 | 268.00 | 268.00 | 268.00 | 3,687 |
| Nov 18, 2024 | 264.00 | 274.00 | 264.00 | 270.00 | 270.00 | 3,913 |
| Nov 15, 2024 | 268.00 | 268.00 | 264.00 | 268.00 | 268.00 | 2,456 |
| Nov 14, 2024 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | 550 |
| Nov 13, 2024 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | 2,953 |
| Nov 12, 2024 | 274.00 | 274.00 | 268.00 | 268.00 | 268.00 | 3,332 |
| Nov 11, 2024 | 274.00 | 276.00 | 268.00 | 274.00 | 274.00 | 5,392 |
| Nov 8, 2024 | 272.00 | 278.00 | 270.00 | 274.00 | 274.00 | 9,247 |
| Nov 7, 2024 | 258.00 | 276.00 | 258.00 | 268.00 | 268.00 | 23,789 |
| Nov 6, 2024 | 258.00 | 258.00 | 254.00 | 256.00 | 256.00 | 1,980 |
| Nov 5, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 3,804 |
| Nov 4, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,262 |
| Nov 1, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 959 |
| Oct 31, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 245 |
| Oct 30, 2024 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 3,075 |
| Oct 29, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 895 |
| Oct 25, 2024 | 260.00 | 260.00 | 256.00 | 258.00 | 258.00 | 1,154 |
| Oct 24, 2024 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | 1,325 |
| Oct 23, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 3,666 |
| Oct 22, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 2,478 |
| Oct 21, 2024 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,260 |
| Oct 18, 2024 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 1,444 |
| Oct 17, 2024 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 3,027 |
| Oct 16, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,920 |
| Oct 15, 2024 | 258.00 | 260.00 | 256.00 | 256.00 | 256.00 | 4,084 |
| Oct 14, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 2,140 |
| Oct 11, 2024 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | 1,776 |
| Oct 10, 2024 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 5,807 |
| Oct 9, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,103 |
| Oct 8, 2024 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 532 |
| Oct 7, 2024 | 258.00 | 260.00 | 254.00 | 258.00 | 258.00 | 5,950 |
| Oct 4, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 3,911 |
| Oct 3, 2024 | 254.00 | 258.00 | 252.00 | 258.00 | 258.00 | 2,534 |
| Oct 2, 2024 | 258.00 | 258.00 | 254.00 | 256.00 | 256.00 | 2,359 |
| Oct 1, 2024 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 1,366 |
| Sep 30, 2024 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 2,301 |
| Sep 27, 2024 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 270 |
| Sep 26, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 282 |
| Sep 25, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 741 |
| Sep 24, 2024 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 210 |
| Sep 23, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 484 |
| Sep 20, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 395 |
| Sep 19, 2024 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | 675 |
| Sep 18, 2024 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 891 |
| Sep 17, 2024 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | 661 |
| Sep 16, 2024 | 256.00 | 260.00 | 256.00 | 256.00 | 256.00 | 450 |
| Sep 13, 2024 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 482 |
| Sep 12, 2024 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 1,954 |
| Sep 11, 2024 | 256.00 | 260.00 | 254.00 | 260.00 | 260.00 | 5,946 |
| Sep 10, 2024 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 3,248 |
| Sep 9, 2024 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 1,139 |
| Sep 6, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 31 |
| Sep 5, 2024 | 254.00 | 256.00 | 254.00 | 254.00 | 254.00 | 713 |
| Sep 4, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 18 |
| Sep 3, 2024 | 258.00 | 260.00 | 254.00 | 260.00 | 260.00 | 2,655 |
| Sep 2, 2024 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | 2,770 |
| Aug 30, 2024 | 254.00 | 260.00 | 254.00 | 256.00 | 256.00 | 14,709 |
| Aug 29, 2024 | 256.00 | 258.00 | 254.00 | 254.00 | 254.00 | 3,374 |
| Aug 28, 2024 | 252.00 | 254.00 | 252.00 | 254.00 | 254.00 | 494 |
| Aug 27, 2024 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 761 |
| Aug 26, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4 |
| Aug 23, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 22 |
| Aug 22, 2024 | 256.00 | 256.00 | 252.00 | 256.00 | 256.00 | 5,768 |
| Aug 21, 2024 | 250.00 | 256.00 | 250.00 | 250.00 | 250.00 | 340 |
| Aug 20, 2024 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 300 |
| Aug 19, 2024 | 256.00 | 256.00 | 246.00 | 256.00 | 256.00 | 7,056 |
| Aug 16, 2024 | 252.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,207 |
| Aug 15, 2024 | 254.00 | 256.00 | 252.00 | 256.00 | 256.00 | 203 |
| Aug 14, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Aug 13, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Aug 12, 2024 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 206 |
| Aug 9, 2024 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 175 |
| Aug 8, 2024 | 256.00 | 258.00 | 252.00 | 252.00 | 252.00 | 659 |
| Aug 7, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 10 |
| Aug 6, 2024 | 250.00 | 256.00 | 250.00 | 256.00 | 256.00 | 966 |
| Aug 5, 2024 | 256.00 | 256.00 | 250.00 | 250.00 | 250.00 | 2,554 |
| Aug 2, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 1,084 |
| Aug 1, 2024 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 737 |
| Jul 31, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1,000 |
| Jul 30, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - |
| Jul 29, 2024 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1,393 |
| Jul 26, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 57 |
| Jul 25, 2024 | 258.00 | 260.00 | 256.00 | 260.00 | 260.00 | 269 |
| Jul 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| Jul 23, 2024 | 260.00 | 260.00 | 254.00 | 260.00 | 260.00 | 5,871 |
| Jul 22, 2024 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 8,785 |
| Jul 19, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 660 |
| Jul 18, 2024 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1,940 |
| Jul 17, 2024 | 256.00 | 258.00 | 256.00 | 256.00 | 256.00 | 167 |
| Jul 16, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 280 |
| Jul 15, 2024 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | 3,805 |
| Jul 12, 2024 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,675 |
| Jul 11, 2024 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 250 |
| Jul 10, 2024 | 258.00 | 258.00 | 252.00 | 256.00 | 256.00 | 2,333 |
| Jul 9, 2024 | 258.00 | 258.00 | 256.00 | 258.00 | 258.00 | 154 |
| Jul 8, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 183 |
| Jul 4, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 240 |
| Jul 3, 2024 | 256.00 | 258.00 | 252.00 | 256.00 | 256.00 | 908 |
| Jul 2, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 55 |
| Jul 1, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 180 |
| Jun 28, 2024 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 415 |
| Jun 27, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| Jun 26, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 100 |
| Jun 25, 2024 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 574 |
| Jun 24, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 70 |
| Jun 21, 2024 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | 220 |
| Jun 20, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 50 |
| Jun 19, 2024 | 258.00 | 258.00 | 254.00 | 258.00 | 258.00 | 222 |
| Jun 18, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 186 |
| Jun 17, 2024 | 258.00 | 258.00 | 252.00 | 252.00 | 252.00 | 604 |
| Jun 14, 2024 | 254.00 | 258.00 | 252.00 | 258.00 | 258.00 | 5,511 |
| Jun 13, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 427 |
| Jun 12, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 443 |
| Jun 11, 2024 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 290 |
| Jun 10, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Jun 7, 2024 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 139 |
| Jun 6, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 107 |
| Jun 5, 2024 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 169 |
| Jun 4, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 500 |
| Jun 3, 2024 | 256.00 | 256.00 | 252.00 | 256.00 | 256.00 | 773 |
| May 31, 2024 | 256.00 | 256.00 | 254.00 | 256.00 | 256.00 | 357 |
| May 30, 2024 | 256.00 | 256.00 | 252.00 | 256.00 | 256.00 | 1,029 |
| May 29, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 56 |
| May 28, 2024 | 252.00 | 256.00 | 252.00 | 254.00 | 254.00 | 1,056 |
| May 27, 2024 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,897 |
| May 24, 2024 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 86 |
| May 23, 2024 | 252.00 | 256.00 | 252.00 | 252.00 | 252.00 | 410 |
| May 22, 2024 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 1,574 |