Cboe CA - Delayed Quote CAD

GE Vernova Inc. (GEV.NE)

32.39
+0.45
+(1.41%)
At close: May 23 at 3:49:24 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 23, 202532.1832.4731.9132.3932.3925,933
May 22, 202531.3532.1631.3031.9431.9413,734
May 21, 202531.8832.0831.2531.4931.4914,161
May 20, 202530.9331.2030.8531.2031.2013,815
May 16, 202529.7329.7329.4829.6229.624,172
May 15, 202529.9629.9629.6429.7329.733,794
May 14, 202530.2630.2629.9330.0130.016,983
May 13, 202529.3030.7229.3030.2230.2224,098
May 12, 202528.9229.0028.5428.8528.856,025
May 9, 202526.9327.5526.8627.5527.553,625
May 8, 202528.6528.6527.6727.6827.684,387
May 7, 202528.0028.1427.7628.1428.144,313
May 6, 202527.3927.8927.3927.8827.886,546
May 5, 202527.5528.0227.5027.9227.9215,201
May 2, 202526.9927.8626.9927.6527.6521,374
May 1, 202526.7826.7826.3426.7526.752,166
Apr 30, 202525.2125.9625.1125.9625.964,884
Apr 29, 202525.5825.8225.5825.7125.716,586

Related Tickers

SMNS.NE SIEMENS CDR (CAD HEDGED)
25.46
-3.82%
 
VLN.TO Velan Inc.
16.01
-0.25%
 
PYR.TO PyroGenesis Inc.
0.4550
+1.11%
 
RR Richtech Robotics Inc.
2.2000
-4.76%
 
SERV Serve Robotics Inc.
11.34
-2.49%
 
SMR NuScale Power Corporation
30.24
+19.43%
 
NNE NANO Nuclear Energy Inc.
35.86
+30.07%