Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

GE Vernova Inc. (GEV)

Compare
326.81
+39.92
+(13.91%)
At close: April 9 at 4:00:02 PM EDT
318.75
-8.06
(-2.47%)
Pre-Market: 7:28:55 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEV250411C00195000 4/7/2025 2:24 PM 195 93.50 0.00 0.00 0.00 0.00% 7 8 0.00%
GEV250411C00200000 4/7/2025 3:19 PM 200 82.64 0.00 0.00 0.00 0.00% 3 3 0.00%
GEV250411C00205000 4/9/2025 1:26 PM 205 115.20 0.00 0.00 0.00 0.00% 8 10 0.00%
GEV250411C00210000 4/9/2025 12:31 PM 210 83.41 0.00 0.00 0.00 0.00% 5 6 0.00%
GEV250411C00215000 3/13/2025 11:42 AM 215 85.80 0.00 0.00 0.00 0.00% - 1 0.00%
GEV250411C00220000 4/8/2025 1:35 PM 220 67.40 0.00 0.00 0.00 0.00% 1 5 0.00%
GEV250411C00225000 4/4/2025 10:44 AM 225 38.80 0.00 0.00 0.00 0.00% 20 20 0.00%
GEV250411C00235000 3/3/2025 1:48 PM 235 88.69 0.00 0.00 0.00 0.00% - 1 0.00%
GEV250411C00240000 3/3/2025 1:48 PM 240 84.20 0.00 0.00 0.00 0.00% - 1 0.00%
GEV250411C00245000 3/11/2025 10:01 AM 245 46.60 0.00 0.00 0.00 0.00% - 1 0.00%
GEV250411C00247500 4/4/2025 1:04 PM 247.5 27.30 0.00 0.00 0.00 0.00% 2 2 0.00%
GEV250411C00250000 4/7/2025 3:35 PM 250 38.60 0.00 0.00 0.00 0.00% 2 41 0.00%
GEV250411C00255000 4/7/2025 10:53 AM 255 34.50 0.00 0.00 0.00 0.00% 2 35 0.00%
GEV250411C00257500 4/8/2025 11:07 AM 257.5 39.84 0.00 0.00 0.00 0.00% 4 8 0.00%
GEV250411C00260000 4/8/2025 2:17 PM 260 35.10 0.00 0.00 0.00 0.00% 3 29 0.00%
GEV250411C00262500 4/7/2025 3:59 PM 262.5 30.70 0.00 0.00 0.00 0.00% 10 24 0.00%
GEV250411C00265000 4/8/2025 12:48 PM 265 33.30 0.00 0.00 0.00 0.00% 2 8 0.00%
GEV250411C00267500 4/9/2025 1:26 PM 267.5 52.00 0.00 0.00 0.00 0.00% 1 5 0.00%
GEV250411C00270000 4/9/2025 2:48 PM 270 54.04 0.00 0.00 0.00 0.00% 9 24 0.00%
GEV250411C00272500 4/9/2025 11:58 AM 272.5 25.30 0.00 0.00 0.00 0.00% 19 23 0.00%
GEV250411C00275000 4/9/2025 3:01 PM 275 47.20 0.00 0.00 0.00 0.00% 6 37 0.00%
GEV250411C00277500 4/9/2025 2:57 PM 277.5 48.50 0.00 0.00 0.00 0.00% 1 32 0.00%
GEV250411C00280000 4/9/2025 3:00 PM 280 43.10 0.00 0.00 0.00 0.00% 51 91 0.00%
GEV250411C00282500 4/9/2025 3:50 PM 282.5 50.60 0.00 0.00 0.00 0.00% 21 18 0.00%
GEV250411C00285000 4/9/2025 3:48 PM 285 48.60 0.00 0.00 0.00 0.00% 9 50 0.00%
GEV250411C00290000 4/9/2025 3:49 PM 290 43.00 0.00 0.00 0.00 0.00% 166 169 0.00%
GEV250411C00292500 4/9/2025 2:45 PM 292.5 34.90 0.00 0.00 0.00 0.00% 3 7 0.00%
GEV250411C00295000 4/9/2025 3:08 PM 295 32.19 0.00 0.00 0.00 0.00% 27 156 0.00%
GEV250411C00297500 4/9/2025 3:28 PM 297.5 35.00 0.00 0.00 0.00 0.00% 12 35 0.00%
GEV250411C00300000 4/9/2025 3:50 PM 300 34.71 0.00 0.00 0.00 0.00% 158 391 0.00%
GEV250411C00302500 4/9/2025 3:17 PM 302.5 29.20 0.00 0.00 0.00 0.00% 16 164 0.00%
GEV250411C00305000 4/9/2025 3:56 PM 305 27.15 0.00 0.00 0.00 0.00% 39 284 0.00%
GEV250411C00307500 4/9/2025 3:36 PM 307.5 25.91 0.00 0.00 0.00 0.00% 21 138 0.00%
GEV250411C00310000 4/9/2025 3:44 PM 310 26.10 0.00 0.00 0.00 0.00% 106 118 0.00%
GEV250411C00312500 4/9/2025 3:55 PM 312.5 21.33 0.00 0.00 0.00 0.00% 17 146 0.00%
GEV250411C00315000 4/9/2025 3:51 PM 315 21.30 0.00 0.00 0.00 0.00% 285 203 0.00%
GEV250411C00317500 4/9/2025 2:33 PM 317.5 18.50 0.00 0.00 0.00 0.00% 75 76 0.00%
GEV250411C00320000 4/9/2025 3:47 PM 320 17.00 0.00 0.00 0.00 0.00% 160 184 0.00%
GEV250411C00322500 4/9/2025 3:32 PM 322.5 15.50 0.00 0.00 0.00 0.00% 64 104 0.00%
GEV250411C00325000 4/9/2025 3:57 PM 325 11.00 0.00 0.00 0.00 0.00% 439 4,081 0.00%
GEV250411C00327500 4/9/2025 3:52 PM 327.5 12.40 0.00 0.00 0.00 0.00% 667 607 0.78%
GEV250411C00330000 4/9/2025 3:38 PM 330 9.77 0.00 0.00 0.00 0.00% 334 491 3.13%
GEV250411C00332500 4/9/2025 3:35 PM 332.5 9.10 0.00 0.00 0.00 0.00% 35 43 6.25%
GEV250411C00335000 4/9/2025 3:55 PM 335 7.50 0.00 0.00 0.00 0.00% 103 140 6.25%
GEV250411C00337500 4/9/2025 3:11 PM 337.5 5.20 0.00 0.00 0.00 0.00% 53 63 12.50%
GEV250411C00340000 4/9/2025 3:59 PM 340 3.84 0.00 0.00 0.00 0.00% 138 188 12.50%
GEV250411C00342500 4/9/2025 3:59 PM 342.5 3.30 0.00 0.00 0.00 0.00% 42 36 12.50%
GEV250411C00345000 4/9/2025 3:39 PM 345 3.79 0.00 0.00 0.00 0.00% 73 101 12.50%
GEV250411C00347500 4/9/2025 3:09 PM 347.5 1.89 0.00 0.00 0.00 0.00% 16 29 25.00%
GEV250411C00350000 4/9/2025 3:59 PM 350 1.51 0.00 0.00 0.00 0.00% 205 258 25.00%
GEV250411C00352500 4/9/2025 3:16 PM 352.5 1.80 0.00 0.00 0.00 0.00% 56 40 25.00%
GEV250411C00355000 4/9/2025 3:59 PM 355 1.03 0.00 0.00 0.00 0.00% 60 51 25.00%
GEV250411C00357500 4/9/2025 3:54 PM 357.5 1.00 0.00 0.00 0.00 0.00% 2 26 25.00%
GEV250411C00360000 4/9/2025 3:52 PM 360 0.90 0.00 0.00 0.00 0.00% 37 110 25.00%
GEV250411C00362500 4/9/2025 3:40 PM 362.5 0.70 0.00 0.00 0.00 0.00% 1 127 25.00%
GEV250411C00365000 4/9/2025 3:41 PM 365 0.53 0.00 0.00 0.00 0.00% 18 48 25.00%
GEV250411C00367500 4/3/2025 10:33 AM 367.5 0.45 0.00 0.00 0.00 0.00% 3 25 25.00%
GEV250411C00370000 4/3/2025 10:26 AM 370 0.51 0.00 0.00 0.00 0.00% 3 25 25.00%
GEV250411C00372500 4/2/2025 11:00 AM 372.5 1.07 0.00 0.00 0.00 0.00% - 22 50.00%
GEV250411C00375000 4/9/2025 3:42 PM 375 0.25 0.00 0.00 0.00 0.00% 3 92 50.00%
GEV250411C00377500 4/1/2025 3:33 PM 377.5 1.28 0.00 0.00 0.00 0.00% - 1 50.00%
GEV250411C00380000 4/4/2025 3:47 PM 380 0.24 0.00 0.00 0.00 0.00% 1 55 50.00%
GEV250411C00382500 4/9/2025 3:26 PM 382.5 0.06 0.00 0.00 0.00 0.00% 11 27 50.00%
GEV250411C00385000 4/9/2025 10:05 AM 385 0.05 0.00 0.00 0.00 0.00% 10 30 50.00%
GEV250411C00387500 4/9/2025 1:27 PM 387.5 0.05 0.00 0.00 0.00 0.00% 2 14 50.00%
GEV250411C00390000 4/9/2025 3:56 PM 390 0.09 0.00 0.00 0.00 0.00% 17 165 50.00%
GEV250411C00392500 4/1/2025 3:33 PM 392.5 1.03 0.00 0.00 0.00 0.00% - 1 50.00%
GEV250411C00395000 4/2/2025 1:26 PM 395 0.45 0.00 0.00 0.00 0.00% - 1 50.00%
GEV250411C00400000 4/2/2025 12:52 PM 400 0.35 0.00 0.00 0.00 0.00% 2 7 50.00%
GEV250411C00402500 4/2/2025 11:29 AM 402.5 0.35 0.00 0.00 0.00 0.00% 1 18 50.00%
GEV250411C00405000 3/19/2025 11:25 AM 405 1.40 0.00 0.00 0.00 0.00% - 3 50.00%
GEV250411C00410000 4/4/2025 3:06 PM 410 0.68 0.00 0.00 0.00 0.00% 8 8 50.00%
GEV250411C00415000 2/28/2025 2:41 PM 415 3.88 0.00 1.65 0.00 0.00% 1 1 184.96%
GEV250411C00420000 3/28/2025 9:32 AM 420 0.71 0.00 0.00 0.00 0.00% 1 1 50.00%
GEV250411C00430000 3/24/2025 11:14 AM 430 0.55 0.00 0.00 0.00 0.00% 1 1 50.00%
GEV250411C00435000 3/21/2025 10:45 AM 435 0.10 0.00 0.00 0.00 0.00% 1 1 50.00%
GEV250411C00460000 4/9/2025 11:02 AM 460 0.05 0.00 0.00 0.00 0.00% 20 2 50.00%
GEV250411C00480000 3/24/2025 3:03 PM 480 0.05 0.00 0.00 0.00 0.00% - 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEV250411P00185000 4/9/2025 10:51 AM 185 0.10 0.00 0.00 0.00 0.00% 4 57 50.00%
GEV250411P00190000 4/9/2025 1:26 PM 190 0.05 0.00 0.00 0.00 0.00% 118 244 50.00%
GEV250411P00200000 4/9/2025 2:38 PM 200 0.05 0.00 0.00 0.00 0.00% 2 271 50.00%
GEV250411P00205000 4/7/2025 12:03 PM 205 1.21 0.00 0.00 0.00 0.00% 21 24 50.00%
GEV250411P00210000 4/9/2025 9:51 AM 210 0.43 0.00 0.00 0.00 0.00% 2 26 50.00%
GEV250411P00215000 4/9/2025 2:02 PM 215 0.10 0.00 0.00 0.00 0.00% 14 26 50.00%
GEV250411P00220000 4/9/2025 2:11 PM 220 0.10 0.00 0.00 0.00 0.00% 8 74 50.00%
GEV250411P00225000 4/9/2025 2:11 PM 225 0.10 0.00 0.00 0.00 0.00% 2 106 50.00%
GEV250411P00227500 4/8/2025 3:34 PM 227.5 1.35 0.00 0.00 0.00 0.00% 5 16 50.00%
GEV250411P00230000 4/8/2025 3:29 PM 230 1.35 0.00 0.00 0.00 0.00% 7 348 50.00%
GEV250411P00232500 4/9/2025 11:16 AM 232.5 0.90 0.00 0.00 0.00 0.00% 1 113 50.00%
GEV250411P00235000 4/9/2025 10:28 AM 235 0.75 0.00 0.00 0.00 0.00% 1 30 50.00%
GEV250411P00237500 4/8/2025 12:24 PM 237.5 0.90 0.00 0.00 0.00 0.00% 1 17 50.00%
GEV250411P00240000 4/9/2025 1:30 PM 240 0.29 0.00 0.00 0.00 0.00% 2 187 50.00%
GEV250411P00242500 4/8/2025 12:48 PM 242.5 1.25 0.00 0.00 0.00 0.00% 2 8 50.00%
GEV250411P00245000 4/9/2025 3:58 PM 245 0.20 0.00 0.00 0.00 0.00% 114 143 50.00%
GEV250411P00247500 4/9/2025 1:22 PM 247.5 1.00 0.00 0.00 0.00 0.00% 1 23 50.00%
GEV250411P00250000 4/9/2025 3:56 PM 250 0.37 0.00 0.00 0.00 0.00% 12 176 50.00%
GEV250411P00252500 4/9/2025 3:47 PM 252.5 0.88 0.00 0.00 0.00 0.00% 2 59 50.00%
GEV250411P00255000 4/9/2025 1:15 PM 255 2.03 0.00 0.00 0.00 0.00% 4 24 50.00%
GEV250411P00257500 4/9/2025 2:55 PM 257.5 0.36 0.00 0.00 0.00 0.00% 4 104 50.00%
GEV250411P00260000 4/9/2025 3:01 PM 260 0.40 0.00 0.00 0.00 0.00% 26 105 50.00%
GEV250411P00262500 4/8/2025 9:59 AM 262.5 1.75 0.00 0.00 0.00 0.00% 2 3 50.00%
GEV250411P00265000 4/9/2025 1:42 PM 265 1.50 0.00 0.00 0.00 0.00% 17 185 50.00%
GEV250411P00267500 4/9/2025 12:51 PM 267.5 4.00 0.00 0.00 0.00 0.00% 1 14 50.00%
GEV250411P00270000 4/9/2025 3:12 PM 270 0.68 0.00 0.00 0.00 0.00% 5 115 50.00%
GEV250411P00272500 4/8/2025 3:08 PM 272.5 9.40 0.00 0.00 0.00 0.00% 15 20 50.00%
GEV250411P00275000 4/9/2025 3:05 PM 275 0.71 0.00 0.00 0.00 0.00% 9 78 50.00%
GEV250411P00277500 4/9/2025 3:46 PM 277.5 0.65 0.00 0.00 0.00 0.00% 7 16 50.00%
GEV250411P00280000 4/9/2025 3:51 PM 280 0.55 0.00 0.00 0.00 0.00% 19 356 50.00%
GEV250411P00282500 4/9/2025 1:46 PM 282.5 2.38 0.00 0.00 0.00 0.00% 33 104 50.00%
GEV250411P00285000 4/9/2025 2:42 PM 285 1.20 0.00 0.00 0.00 0.00% 16 397 50.00%
GEV250411P00287500 4/9/2025 1:41 PM 287.5 3.38 0.00 0.00 0.00 0.00% 5 210 50.00%
GEV250411P00290000 4/9/2025 1:47 PM 290 3.50 0.00 0.00 0.00 0.00% 12 51 25.00%
GEV250411P00292500 4/9/2025 3:53 PM 292.5 1.20 0.00 0.00 0.00 0.00% 5 4 25.00%
GEV250411P00295000 4/9/2025 3:50 PM 295 1.33 0.00 0.00 0.00 0.00% 11 81 25.00%
GEV250411P00297500 4/9/2025 3:51 PM 297.5 1.55 0.00 0.00 0.00 0.00% 9 52 25.00%
GEV250411P00300000 4/9/2025 3:59 PM 300 2.09 0.00 0.00 0.00 0.00% 103 176 25.00%
GEV250411P00302500 4/9/2025 2:43 PM 302.5 3.34 0.00 0.00 0.00 0.00% 19 241 25.00%
GEV250411P00305000 4/9/2025 3:08 PM 305 3.60 0.00 0.00 0.00 0.00% 40 45 25.00%
GEV250411P00307500 4/9/2025 1:31 PM 307.5 8.00 0.00 0.00 0.00 0.00% 37 71 25.00%
GEV250411P00310000 4/9/2025 3:20 PM 310 3.30 0.00 0.00 0.00 0.00% 54 110 12.50%
GEV250411P00312500 4/8/2025 2:30 PM 312.5 27.10 0.00 0.00 0.00 0.00% 1 60 12.50%
GEV250411P00315000 4/9/2025 3:56 PM 315 5.47 0.00 0.00 0.00 0.00% 21 61 12.50%
GEV250411P00317500 4/9/2025 2:42 PM 317.5 6.70 0.00 0.00 0.00 0.00% 2 8 12.50%
GEV250411P00320000 4/9/2025 3:56 PM 320 6.30 0.00 0.00 0.00 0.00% 10 36 6.25%
GEV250411P00322500 4/9/2025 3:52 PM 322.5 6.42 0.00 0.00 0.00 0.00% 5 56 6.25%
GEV250411P00325000 4/9/2025 3:58 PM 325 8.30 0.00 0.00 0.00 0.00% 19 33 1.56%
GEV250411P00327500 4/8/2025 3:39 PM 327.5 46.95 0.00 0.00 0.00 0.00% 1 24 0.00%
GEV250411P00330000 4/9/2025 2:44 PM 330 12.40 0.00 0.00 0.00 0.00% 62 64 0.00%
GEV250411P00332500 4/9/2025 3:52 PM 332.5 10.21 0.00 0.00 0.00 0.00% 13 37 0.00%
GEV250411P00335000 4/9/2025 3:52 PM 335 11.32 0.00 0.00 0.00 0.00% 1 13 0.00%
GEV250411P00337500 4/8/2025 9:42 AM 337.5 35.80 0.00 0.00 0.00 0.00% 1 2 0.00%
GEV250411P00340000 4/7/2025 3:41 PM 340 59.79 0.00 0.00 0.00 0.00% 1 4 0.00%
GEV250411P00342500 4/3/2025 10:08 AM 342.5 35.80 0.00 0.00 0.00 0.00% 42 42 0.00%
GEV250411P00345000 4/9/2025 2:03 PM 345 22.72 0.00 0.00 0.00 0.00% 1 33 0.00%
GEV250411P00347500 4/9/2025 2:32 PM 347.5 20.72 0.00 0.00 0.00 0.00% 2 24 0.00%
GEV250411P00350000 4/9/2025 2:46 PM 350 28.47 0.00 0.00 0.00 0.00% 1 16 0.00%
GEV250411P00352500 3/26/2025 9:36 AM 352.5 27.11 0.00 0.00 0.00 0.00% - 1 0.00%
GEV250411P00355000 4/7/2025 11:37 AM 355 77.30 0.00 0.00 0.00 0.00% 1 4 0.00%
GEV250411P00357500 3/25/2025 12:36 PM 357.5 27.30 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00360000 4/3/2025 10:04 AM 360 53.34 0.00 0.00 0.00 0.00% 2 2 0.00%
GEV250411P00365000 3/24/2025 9:41 AM 365 25.70 0.00 0.00 0.00 0.00% 1 0 0.00%
GEV250411P00380000 4/2/2025 3:57 PM 380 50.00 0.00 0.00 0.00 0.00% 20 0 0.00%
GEV250411P00385000 4/8/2025 2:30 PM 385 93.00 0.00 0.00 0.00 0.00% 2 0 0.00%
GEV250411P00390000 3/4/2025 9:33 AM 390 89.20 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00400000 3/12/2025 12:02 PM 400 100.10 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00410000 4/7/2025 10:43 AM 410 136.00 0.00 0.00 0.00 0.00% 1 0 0.00%
GEV250411P00415000 4/9/2025 1:19 PM 415 118.00 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00430000 4/8/2025 2:30 PM 430 138.00 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00440000 3/12/2025 9:50 AM 440 138.60 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00445000 3/26/2025 9:32 AM 445 115.00 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00465000 3/14/2025 10:00 AM 465 160.10 0.00 0.00 0.00 0.00% - 0 0.00%
GEV250411P00470000 3/3/2025 10:06 AM 470 147.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CEG Constellation Energy Corporation
215.45
+16.50%
 
BEP Brookfield Renewable Partners L.P.
21.79
+8.09%
 
FLNC Fluence Energy, Inc.
4.4200
+13.33%
 
BEPC Brookfield Renewable Corporation
26.62
+8.70%
 
CWEN Clearway Energy, Inc.
28.05
+4.90%
 
XIFR XPLR Infrastructure, LP
8.60
+8.04%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
30.75
+6.96%
 
STEM Stem, Inc.
0.3503
+2.46%
 
ORSTED.CO Ørsted A/S
275.70
+8.20%
 
ORA Ormat Technologies, Inc.
69.45
+4.59%