NYSE - Delayed Quote USD
Getty Images Holdings, Inc. (GETY)
1.9000
+0.0800
+(4.40%)
At close: 4:00:02 PM EDT
1.9300
+0.03
+(1.58%)
After hours: 5:46:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250516C00001000 | 4/16/2025 10:06 AM | 1 | 0.55 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 164 | 178.13% |
| GETY250516C00002000 | 4/22/2025 1:43 PM | 2 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1,039 | 57.81% |
| GETY250516C00003000 | 4/22/2025 1:41 PM | 3 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 15 | 2,926 | 164.06% |
| GETY250516C00004000 | 2/20/2025 2:08 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 191 | 200.00% |
| GETY250516C00005000 | 2/24/2025 9:30 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 1,190 | 209.38% |
| GETY250516C00006000 | 1/17/2025 9:40 AM | 6 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 72 | 270.31% |
| GETY250516C00007000 | 1/7/2025 3:38 PM | 7 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 25 | 139 | 381.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY250516P00001000 | 4/7/2025 9:56 AM | 1 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 81 | 250.00% |
| GETY250516P00002000 | 4/16/2025 2:14 PM | 2 | 0.43 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 4,167 | 121.88% |
| GETY250516P00003000 | 4/8/2025 10:43 AM | 3 | 1.65 | 1.05 | 1.25 | 0.00 | 0.00% | 1 | 353 | 145.31% |
| GETY250516P00004000 | 11/19/2024 11:10 AM | 4 | 1.35 | 1.30 | 2.30 | 0.00 | 0.00% | 35 | 36 | 306.25% |
| GETY250516P00005000 | 3/10/2025 3:50 PM | 5 | 2.88 | 3.30 | 3.90 | 0.00 | 0.00% | 10 | 75 | 511.72% |
| GETY250516P00006000 | 1/17/2025 2:51 PM | 6 | 3.25 | 3.30 | 4.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| GETY250516P00007000 | 1/8/2025 3:19 PM | 7 | 4.50 | 3.80 | 4.50 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
SSTK Shutterstock, Inc.
16.33
+1.62%
BZFD BuzzFeed, Inc.
1.7200
+5.52%
ANGI Angi Inc.
12.14
+1.17%
SCOR comScore, Inc.
5.0000
0.00%
BMBL Bumble Inc.
4.4300
+3.02%
BZ Kanzhun Limited
13.88
+1.91%
TBLA Taboola.com Ltd.
2.8600
+3.62%
FMHS Farmhouse, Inc
0.0002
0.00%
ONFO Onfolio Holdings, Inc.
1.1100
0.00%
ASST Asset Entities Inc.
0.5313
+2.97%