Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

G.E.T.T. Gold Inc. (GETT.V)

0.0200
0.0000
(0.00%)
At close: January 31 at 9:30:00 AM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.02000.02000.02000.02000.0200-
May 1, 20250.02000.02000.02000.02000.0200-
Apr 30, 20250.02000.02000.02000.02000.0200-
Apr 29, 20250.02000.02000.02000.02000.0200-
Apr 28, 20250.02000.02000.02000.02000.0200-
Apr 25, 20250.02000.02000.02000.02000.0200-
Apr 24, 20250.02000.02000.02000.02000.0200-
Apr 23, 20250.02000.02000.02000.02000.0200-
Apr 22, 20250.02000.02000.02000.02000.0200-
Apr 21, 20250.02000.02000.02000.02000.0200-
Apr 17, 20250.02000.02000.02000.02000.0200-
Apr 16, 20250.02000.02000.02000.02000.0200-
Apr 15, 20250.02000.02000.02000.02000.0200-
Apr 14, 20250.02000.02000.02000.02000.0200-
Apr 11, 20250.02000.02000.02000.02000.0200-
Apr 10, 20250.02000.02000.02000.02000.0200-
Apr 9, 20250.02000.02000.02000.02000.0200-
Apr 8, 20250.02000.02000.02000.02000.0200-
Apr 7, 20250.02000.02000.02000.02000.0200-
Apr 4, 20250.02000.02000.02000.02000.0200-
Apr 3, 20250.02000.02000.02000.02000.0200-
Apr 2, 20250.02000.02000.02000.02000.0200-
Apr 1, 20250.02000.02000.02000.02000.0200-
Mar 31, 20250.02000.02000.02000.02000.0200-
Mar 28, 20250.02000.02000.02000.02000.0200-
Mar 27, 20250.02000.02000.02000.02000.0200-
Mar 26, 20250.02000.02000.02000.02000.0200-
Mar 25, 20250.02000.02000.02000.02000.0200-
Mar 24, 20250.02000.02000.02000.02000.0200-
Mar 21, 20250.02000.02000.02000.02000.0200-
Mar 20, 20250.02000.02000.02000.02000.0200-
Mar 19, 20250.02000.02000.02000.02000.0200-
Mar 18, 20250.02000.02000.02000.02000.0200-
Mar 17, 20250.02000.02000.02000.02000.0200-
Mar 14, 20250.02000.02000.02000.02000.0200-
Mar 13, 20250.02000.02000.02000.02000.0200-
Mar 12, 20250.02000.02000.02000.02000.0200-
Mar 11, 20250.02000.02000.02000.02000.0200-
Mar 10, 20250.02000.02000.02000.02000.0200-
Mar 7, 20250.02000.02000.02000.02000.0200-
Mar 6, 20250.02000.02000.02000.02000.0200-
Mar 5, 20250.02000.02000.02000.02000.0200-
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.0200-
Feb 28, 20250.02000.02000.02000.02000.0200-
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02000.02000.02000.02000.0200-
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.02001,100
Jan 30, 20250.01000.01000.01000.01000.0100-
Jan 29, 20250.01000.01000.01000.01000.0100-
Jan 28, 20250.01000.01000.01000.01000.0100-
Jan 27, 20250.02000.02000.01000.01000.010032,000
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.020084,000
Jan 21, 20250.01000.01000.01000.01000.0100-
Jan 20, 20250.01000.01000.01000.01000.0100-
Jan 17, 20250.01000.01000.01000.01000.01001,100
Jan 16, 20250.01000.01000.01000.01000.010010,000
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.020024,000
Dec 31, 20240.01000.01000.01000.01000.0100-
Dec 30, 20240.01000.01000.01000.01000.0100-
Dec 27, 20240.01000.01000.01000.01000.010045,000
Dec 24, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.02009,000
Dec 20, 20240.02000.02000.02000.02000.020030,500
Dec 19, 20240.02000.02000.02000.02000.020040,000
Dec 18, 20240.02000.02000.02000.02000.020034,000
Dec 17, 20240.02000.02000.02000.02000.020060,000
Dec 16, 20240.02000.02000.02000.02000.0200-
Dec 13, 20240.02000.02000.02000.02000.0200-
Dec 12, 20240.02000.02000.02000.02000.0200-
Dec 11, 20240.02000.02000.02000.02000.0200-
Dec 10, 20240.02000.02000.02000.02000.020012,000
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.02000.02000.020075,000
Dec 5, 20240.02000.02000.02000.02000.0200-
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 28, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200105,000
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.02000.02000.02000.02000.0200-
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.02000.02000.02000.02000.0200-
Nov 11, 20240.02000.02000.02000.02000.02005,000
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.020026,000
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.0200146,500
Nov 4, 20240.02000.02000.02000.02000.020034,300
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.02002,000
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02000.02000.02000.02005,000
Oct 28, 20240.02000.02000.02000.02000.0200-
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.02002,000
Oct 22, 20240.02000.02000.02000.02000.020016,000
Oct 21, 20240.02000.02000.02000.02000.02003,500
Oct 18, 20240.02000.02000.02000.02000.020030,100
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.02000.02000.02000.020030,000
Oct 10, 20240.02000.02000.02000.02000.020020,000
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.020020,000
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.020018,000
Oct 1, 20240.02000.02000.02000.02000.02001,000
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.02001,500
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.03000.03000.02000.02000.0200306,000
Sep 20, 20240.03000.03000.03000.03000.030073,000
Sep 19, 20240.03000.03000.03000.03000.0300-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03000.03000.03000.03000.030026,700
Sep 16, 20240.03000.03000.03000.03000.0300-
Sep 13, 20240.03000.03000.03000.03000.030030,000
Sep 12, 20240.03000.03000.03000.03000.0300-
Sep 11, 20240.03000.03000.03000.03000.03001,000
Sep 10, 20240.03000.03000.03000.03000.03005,100
Sep 9, 20240.04000.04000.04000.04000.0400-
Sep 6, 20240.04000.04000.04000.04000.0400-
Sep 5, 20240.04000.04000.04000.04000.0400-
Sep 4, 20240.04000.04000.04000.04000.040025,000
Sep 3, 20240.03000.04000.03000.04000.040010,000
Aug 30, 20240.03000.03000.03000.03000.0300-
Aug 29, 20240.03000.03000.03000.03000.0300-
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300-
Aug 22, 20240.03000.03000.03000.03000.0300-
Aug 21, 20240.03000.03000.03000.03000.0300-
Aug 20, 20240.03000.03000.03000.03000.030010,000
Aug 19, 20240.04000.04000.03000.03000.03002,000
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03000.03000.03000.03000.0300-
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.03001,000
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.03000.03000.0300-
Aug 8, 20240.03000.03000.03000.03000.0300-
Aug 7, 20240.03000.03000.03000.03000.03003,800
Aug 6, 20240.03000.03000.03000.03000.03008,500
Aug 2, 20240.03000.03000.03000.03000.0300-
Aug 1, 20240.03000.03000.03000.03000.030014,000
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.040010,000
Jul 26, 20240.03000.03000.03000.03000.030069,500
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.04001,000
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.04001,100
Jul 18, 20240.04000.04000.04000.04000.04001,000
Jul 17, 20240.04000.04000.04000.04000.04009,000
Jul 16, 20240.04000.04000.04000.04000.0400-
Jul 15, 20240.04000.04000.04000.04000.04002,000
Jul 12, 20240.04000.04000.04000.04000.040030,000
Jul 11, 20240.04000.04000.04000.04000.040013,400
Jul 10, 20240.04000.04000.04000.04000.0400-
Jul 9, 20240.04000.04000.04000.04000.040039,500
Jul 8, 20240.05000.05000.04000.04000.04002,000
Jul 5, 20240.06000.06000.06000.06000.06001,100
Jul 4, 2024 1:10 Stock Splits
Jul 4, 20240.05000.06000.05000.05000.050038,500
Jul 3, 20240.10000.10000.10000.10000.1000-
Jul 2, 20240.01000.01000.01000.01000.010090,000
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.010015,000
Jun 26, 20240.01000.01000.01000.01000.0100211,000
Jun 25, 20240.01000.01000.01000.01000.0100550,000
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.01001,000
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.0100-
Jun 14, 20240.01000.01000.01000.01000.0100-
Jun 13, 20240.01000.01000.01000.01000.010022,000
Jun 12, 20240.01000.01000.01000.01000.0100-
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100505,000
Jun 7, 20240.01000.01000.01000.01000.0100-
Jun 6, 20240.01000.01000.01000.01000.010040,000
Jun 5, 20240.01000.01000.01000.01000.0100265,000
Jun 4, 20240.01000.01000.01000.01000.010028,000
Jun 3, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.01005,000
May 30, 20240.01000.01000.01000.01000.010054,500
May 29, 20240.01000.01000.01000.01000.01001,000
May 28, 20240.01000.01000.01000.01000.010092,400
May 27, 20240.01000.01000.01000.01000.0100315,100
May 24, 20240.01000.01000.01000.01000.01002,000
May 23, 20240.01000.01000.01000.01000.01001,104,000
May 22, 20240.01000.01000.01000.01000.010010,000
May 21, 20240.01000.01000.01000.01000.010063,000
May 17, 20240.01000.01000.01000.01000.0100170,000
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.0100-
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 9, 20240.01000.01000.01000.01000.0100-
May 8, 20240.01000.01000.01000.01000.0100-
May 7, 20240.01000.01000.01000.01000.0100-
May 6, 20240.01000.01000.01000.01000.010013,000
May 3, 20240.01000.01000.01000.01000.0100-
May 2, 20240.01000.01000.01000.01000.010014,000

Related Tickers