Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

TSXV - Delayed Quote CAD

G.E.T.T. Gold Inc. (GETT.V)

Compare

0.0200

0.0000

(0.00%)

At close: January 31 at 9:30:00 AM EST

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 18, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 11, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 5, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 4, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,100
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0200	0.0200	0.0100	0.0100	0.0100	32,000
Jan 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	84,000
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 15, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 13, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 9, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 8, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 7, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 2, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	45,000
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,500
Dec 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Dec 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Dec 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,000
Dec 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
Dec 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	105,000
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	146,500
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,300
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,500
Oct 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,100
Oct 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Oct 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Oct 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Oct 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Oct 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Sep 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Sep 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 23, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	306,000
Sep 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	73,000
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	26,700
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,100
Sep 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
Sep 3, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	10,000
Aug 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Aug 19, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	2,000
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,800
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,500
Aug 2, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,500
Jul 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
Jul 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,400
Jul 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,500
Jul 8, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,000
Jul 5, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,100
Jul 4, 2024	1:10 Stock Splits
Jul 4, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	38,500
Jul 3, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,000
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	211,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	550,000
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,000
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	505,000
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Jun 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	265,000
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,000
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	54,500
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	92,400
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	315,100
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,104,000
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,000
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	170,000
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	235,200
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,000
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	119,300
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	73,300
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	86,000
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,300
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	494,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	926,000
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	561,000
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	513,000
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Mar 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Mar 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-

AUGC.V Au Gold Corp.

0.0100

0.00%

AURQF Aurelius Minerals Inc.

0.0015

0.00%

GOFL.V Goldflare Exploration Inc.

0.0500

+11.11%

GBRC.V Gold Bull Resources Corp.

0.4600

0.00%

ETU.V E2Gold Inc.

0.0050

0.00%

BMXI Brookmount Explorations Inc.

0.0380

+0.26%

BGF.V Beauce Gold Fields Inc.

0.0450

0.00%

WRLG.V West Red Lake Gold Mines Ltd.

0.6200

+3.33%

AEM Agnico Eagle Mines Limited

99.55

+3.84%

GOLD Barrick Gold Corporation

18.46

+4.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

G.E.T.T. Gold Inc. (GETT.V)

Related Tickers