OTC Markets OTCQB - Delayed Quote USD

Getaround, Inc. (GETR)

Compare
0.0210
0.0000
(0.00%)
As of 10:34:35 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01850.03480.01620.02100.021021,560
Apr 3, 20250.03460.03460.01850.02240.022419,234
Apr 2, 20250.02270.03000.01850.03000.030022,492
Apr 1, 20250.02570.03280.01850.01850.018510,316
Mar 31, 20250.01850.03360.01660.02990.029941,610
Mar 28, 20250.02360.03000.02000.02550.0255319,484
Mar 27, 20250.02000.02860.02000.02700.0270231,636
Mar 26, 20250.01830.02820.01670.02200.0220317,913
Mar 25, 20250.01610.01610.01610.01610.0161-
Mar 24, 20250.01500.01830.01270.01610.016190,808
Mar 21, 20250.01200.01750.01200.01750.017519,523
Mar 20, 20250.01520.01570.01200.01220.012217,381
Mar 19, 20250.01220.01740.01220.01480.014817,537
Mar 18, 20250.01650.01650.01400.01530.015313,043
Mar 17, 20250.01140.02000.01000.01350.0135125,600
Mar 14, 20250.01100.01490.01100.01150.011514,742
Mar 13, 20250.01410.01700.01110.01490.014950,921
Mar 12, 20250.01130.01430.01130.01430.0143712
Mar 11, 20250.01110.01550.01110.01120.011268,408
Mar 10, 20250.01370.01370.01200.01200.01206,455
Mar 7, 20250.01360.01550.01140.01220.012250,181
Mar 6, 20250.01100.01580.01100.01390.0139190,552
Mar 5, 20250.01290.01550.01100.01120.011295,382
Mar 4, 20250.01440.01440.01100.01250.0125183,022
Mar 3, 20250.01340.01340.01100.01100.0110135,712
Feb 28, 20250.01250.01250.01100.01230.012357,170
Feb 27, 20250.01250.01420.01250.01250.012531,184
Feb 26, 20250.01200.01350.01000.01270.0127129,225
Feb 25, 20250.01430.01580.01200.01390.013919,773
Feb 24, 20250.01580.01670.01400.01400.014080,677
Feb 21, 20250.01590.01590.01400.01450.014545,374
Feb 20, 20250.01550.01600.01400.01520.015232,814
Feb 19, 20250.01010.01480.01010.01480.0148205,246
Feb 18, 20250.01300.01500.01000.01050.01051,213,171
Feb 14, 20250.01760.02290.01300.01300.0130553,835
Feb 13, 20250.02150.02320.01700.01760.0176292,260
Feb 12, 20250.03100.03900.02000.02000.0200950,954
Feb 11, 20250.03120.04190.03120.03670.036761,101
Feb 10, 20250.03500.04900.03400.03510.035145,050
Feb 7, 20250.03900.04200.03500.03850.0385165,322
Feb 6, 20250.03700.04200.03660.04050.040561,848
Feb 5, 20250.03950.04200.03880.04200.04202,900
Feb 4, 20250.04200.04200.03700.03950.03951,746
Feb 3, 20250.04000.04490.03600.04100.041071,695
Jan 31, 20250.04100.04100.04000.04100.041011,417
Jan 30, 20250.03660.04100.03660.04000.04008,716
Jan 29, 20250.04700.04700.03700.04000.0400109,288
Jan 28, 20250.03900.04690.03800.04690.046922,060
Jan 27, 20250.04200.04800.03820.04800.048090,187
Jan 24, 20250.04900.04900.04200.04550.04553,584
Jan 23, 20250.04100.04900.04000.04450.044523,108
Jan 22, 20250.04900.04900.04100.04890.048978,413
Jan 21, 20250.04900.04900.04000.04900.0490134,951
Jan 17, 20250.05000.05000.04200.04690.046973,360
Jan 16, 20250.04600.04700.04200.04680.0468117,199
Jan 15, 20250.04830.05000.04720.05000.05005,236
Jan 14, 20250.04600.05500.03800.05500.0550650,067
Jan 13, 20250.04500.05200.03730.04100.0410104,909
Jan 10, 20250.03500.05000.03500.04000.040033,920
Jan 8, 20250.04000.05000.03110.04900.0490348,584
Jan 7, 20250.02810.04990.02810.04460.0446442,500
Jan 6, 20250.03900.03900.03200.03350.033574,607
Jan 3, 20250.03570.03800.02600.03420.0342234,689
Jan 2, 20250.02620.03550.02620.03000.0300243,719
Dec 31, 20240.02900.03400.02660.02660.026654,076
Dec 30, 20240.02200.03200.02200.03050.0305260,625
Dec 27, 20240.02310.03500.02240.02240.0224132,917
Dec 26, 20240.03200.03220.02300.03000.0300134,646
Dec 24, 20240.03200.03380.03000.03380.033887,407
Dec 23, 20240.04000.04000.03000.03200.0320120,178
Dec 20, 20240.02100.04000.02000.04000.0400422,592
Dec 19, 20240.03100.03720.02650.02990.0299455,121
Dec 18, 20240.03600.04100.03100.03110.0311176,504
Dec 17, 20240.04500.04500.03600.03900.0390145,110
Dec 16, 20240.04100.04520.04100.04300.0430196,353
Dec 13, 20240.04250.04900.04100.04500.0450244,134
Dec 12, 20240.04100.04550.04100.04440.044413,798
Dec 11, 20240.04850.05000.04000.04100.0410128,760
Dec 10, 20240.04850.04880.04850.04870.048713,573
Dec 9, 20240.04100.04900.04000.04870.0487170,699
Dec 6, 20240.04100.04800.04100.04200.042089,798
Dec 5, 20240.04300.04500.04000.04500.0450149,308
Dec 4, 20240.04430.05000.04050.04140.0414210,246
Dec 3, 20240.04520.05000.04510.05000.0500101,412
Dec 2, 20240.05100.05670.04520.04760.0476138,562
Nov 29, 20240.05650.06200.05100.05100.051049,114
Nov 27, 20240.05600.06450.05500.05800.0580546,406
Nov 26, 20240.05500.06000.04800.05220.0522111,290
Nov 25, 20240.05600.06000.05000.05200.052053,623
Nov 22, 20240.04900.05990.04500.05990.059989,515
Nov 21, 20240.05620.06440.04100.05990.0599376,486
Nov 20, 20240.05620.07000.05620.05620.05629,983
Nov 19, 20240.05620.06490.05620.06190.061964,614
Nov 18, 20240.06000.06900.05620.05620.0562132,723
Nov 15, 20240.06300.06300.05620.06000.060073,371
Nov 14, 20240.06180.07000.05990.06170.0617176,946
Nov 13, 20240.05700.06990.05620.05900.0590173,453
Nov 12, 20240.06000.06500.06000.06350.0635119,754
Nov 11, 20240.05640.06500.05620.06500.0650177,653
Nov 8, 20240.05620.06250.05620.06000.060038,527
Nov 7, 20240.06010.06890.05630.06480.0648170,785
Nov 6, 20240.06500.06500.06000.06010.060188,142
Nov 5, 20240.06500.06790.06000.06750.067526,958
Nov 4, 20240.06580.06990.06000.06790.067921,767
Nov 1, 20240.06550.06890.06200.06200.06207,574
Oct 31, 20240.06000.07000.06000.06900.069092,407
Oct 30, 20240.06700.07000.06000.06000.060049,760
Oct 29, 20240.06450.06900.05920.06900.069028,190
Oct 28, 20240.05800.07000.05800.07000.070013,064
Oct 25, 20240.05800.07000.05800.06770.067734,674
Oct 24, 20240.07000.07000.06100.06260.062611,370
Oct 23, 20240.07000.07000.06500.07000.070030,573
Oct 22, 20240.06500.07000.06500.06990.0699289,475
Oct 21, 20240.05910.06600.05640.06600.066039,194
Oct 18, 20240.05890.06700.05670.05670.05676,940
Oct 17, 20240.06600.07000.05880.06450.06458,377
Oct 16, 20240.05800.07000.05600.07000.070057,821
Oct 15, 20240.08000.08000.05900.05900.059024,988
Oct 14, 20240.07000.07500.05520.07500.0750152,478
Oct 11, 20240.05700.07000.05510.06250.062540,028
Oct 10, 20240.05550.06440.05550.06350.063537,126
Oct 9, 20240.06060.06520.05100.06260.0626148,442
Oct 8, 20240.07470.07470.05800.05810.058174,874
Oct 7, 20240.06010.07470.05850.07470.074715,841
Oct 4, 20240.06550.06700.06000.06660.066644,291
Oct 3, 20240.06320.06700.05550.06220.0622164,257
Oct 2, 20240.05500.06880.05150.06000.0600332,918
Oct 1, 20240.05920.06520.05510.05510.055170,365
Sep 30, 20240.07900.07900.05270.06300.063083,668
Sep 27, 20240.05130.08000.05130.07200.072011,346
Sep 26, 20240.06000.07200.05020.06480.0648117,103
Sep 25, 20240.06000.06980.06000.06130.061310,998
Sep 24, 20240.05200.06500.05200.06490.06499,838
Sep 23, 20240.05500.06700.05020.06500.06501,907
Sep 20, 20240.07500.07500.05300.06500.065030,737
Sep 19, 20240.05000.07500.05000.07500.075015,290
Sep 18, 20240.07940.07990.06000.06200.062031,912
Sep 17, 20240.06500.07990.05750.07990.0799200,623
Sep 16, 20240.04900.07060.04900.06300.0630374,630
Sep 13, 20240.04900.05250.04810.05000.0500234,531
Sep 12, 20240.04500.05500.04500.05000.050051,839
Sep 11, 20240.05000.05490.04850.05490.0549255,790
Sep 10, 20240.05000.05420.05000.05250.052558,232
Sep 9, 20240.04500.05400.04500.05300.0530106,930
Sep 6, 20240.07000.07000.04900.05420.0542943,674
Sep 5, 20240.05650.06500.04210.05800.0580220,835
Sep 4, 20240.05100.05800.05000.05200.0520202,359
Sep 3, 20240.06100.06330.05000.05000.050045,091
Aug 30, 20240.04300.07030.04220.06140.0614173,316
Aug 29, 20240.04000.04490.03810.04210.042130,903
Aug 28, 20240.04100.04500.03730.04500.045071,672
Aug 27, 20240.04400.04700.04400.04500.0450120,883
Aug 26, 20240.04600.04700.04160.04500.045073,882
Aug 23, 20240.04250.04600.04100.04600.0460174,155
Aug 22, 20240.04350.04600.04100.04280.042864,974
Aug 21, 20240.04600.04600.04350.04410.044153,562
Aug 20, 20240.04700.05100.04320.04600.0460454,526
Aug 19, 20240.04900.05750.03330.04700.04701,376,656
Aug 16, 20240.05980.05980.05110.05740.0574306,376
Aug 15, 20240.06230.07070.05000.05620.05621,340,597
Aug 14, 20240.07060.07200.06220.07070.0707183,290
Aug 13, 20240.09000.10000.07100.07100.0710551,517
Aug 12, 20240.07850.10000.07200.08020.0802212,222
Aug 9, 20240.07760.08000.07110.07120.071231,980
Aug 8, 20240.07210.08500.06070.07930.079315,089
Aug 7, 20240.07600.08000.06610.08000.080049,060
Aug 6, 20240.08000.08000.06990.07250.072550,126
Aug 5, 20240.07500.08000.07010.08000.080089,061
Aug 2, 20240.07740.08060.06130.07600.0760282,641
Aug 1, 20240.07900.09000.07900.08240.0824113,214
Jul 31, 20240.08130.08990.07900.08090.080920,260
Jul 30, 20240.08700.09310.08110.08200.0820237,145
Jul 29, 20240.09900.09900.08600.09100.0910166,822
Jul 26, 20240.08600.09990.08600.09990.0999129,407
Jul 25, 20240.09500.09900.08500.09900.099074,637
Jul 24, 20240.08610.10000.08610.09340.093444,213
Jul 23, 20240.09990.09990.08610.09770.097768,744
Jul 22, 20240.11990.11990.08100.10000.10001,120,079
Jul 19, 20240.10500.11500.08200.11000.1100182,603
Jul 18, 20240.08500.11100.08500.10000.1000581,751
Jul 17, 20240.07500.07900.06800.07900.0790452,550
Jul 16, 20240.07200.07650.07000.07370.07371,006,296
Jul 15, 20240.10550.11000.06250.07100.07102,075,191
Jul 12, 20240.12400.13500.10500.10550.10551,676,895
Jul 11, 20240.13000.13800.10500.12400.1240976,726
Jul 10, 20240.06010.13790.05500.13700.13706,006,523
Jul 9, 20240.14500.15300.11430.13090.13098,647,947
Jul 8, 20240.14000.14150.13330.13710.13711,029,402
Jul 5, 20240.14280.14280.13200.14000.1400669,604
Jul 3, 20240.13510.15000.13130.13920.1392658,635
Jul 2, 20240.13390.15230.13390.13500.1350429,228
Jul 1, 20240.14700.14900.13400.13800.1380435,035
Jun 28, 20240.14310.14950.14000.14000.1400297,187
Jun 27, 20240.13200.14970.13200.14750.1475822,890
Jun 26, 20240.14520.14520.13200.13610.1361395,276
Jun 25, 20240.15000.15000.13200.14000.1400751,310
Jun 24, 20240.15000.15500.14000.14440.1444356,932
Jun 21, 20240.15000.15000.14100.14350.1435534,676
Jun 20, 20240.16000.16000.14570.15100.1510334,459
Jun 18, 20240.15280.15990.15000.15720.1572418,041
Jun 17, 20240.16000.16360.14820.15750.1575713,568
Jun 14, 20240.15010.16500.15010.16500.1650989,152
Jun 13, 20240.16150.16150.15000.15400.1540500,363
Jun 12, 20240.15900.17150.15000.15800.1580759,277
Jun 11, 20240.15000.17500.14540.17000.17003,051,154
Jun 10, 20240.16000.16180.14150.14500.1450869,549
Jun 7, 20240.16500.16500.15260.15610.1561590,774
Jun 6, 20240.17070.17330.15960.16500.16501,225,529
Jun 5, 20240.17000.17840.16100.17600.1760830,841
Jun 4, 20240.17000.17860.17000.17400.1740542,496
Jun 3, 20240.18000.18000.17000.17400.1740402,418
May 31, 20240.17390.18530.16800.17400.1740975,698
May 30, 20240.18000.18300.16450.16920.16921,046,303
May 29, 20240.17900.19580.17010.18430.18431,099,861
May 28, 20240.19980.21000.17660.18180.1818834,317
May 24, 20240.17000.18850.16950.18470.18471,047,339
May 23, 20240.20030.20980.17570.18170.18171,442,672
May 22, 20240.20200.20470.20000.20060.2006374,651
May 21, 20240.20100.21010.20100.20550.2055438,454
May 20, 20240.20100.20800.20100.20760.2076304,625
May 17, 20240.21690.22450.20100.20200.2020961,036
May 16, 20240.21000.22490.20500.21100.21101,221,492
May 15, 20240.21700.21700.20500.20750.2075555,177
May 14, 20240.20140.21880.20140.20810.20811,251,654
May 13, 20240.20800.21470.20500.20550.2055673,505
May 10, 20240.20140.22500.19930.21640.21644,814,194
May 9, 20240.20070.20950.20000.20280.20288,374,157
May 8, 20240.20960.20960.20000.20690.2069325,381
May 7, 20240.20000.22000.19060.20100.20101,264,499
May 6, 20240.19400.20350.19000.19000.1900805,604
May 3, 20240.20500.21140.19000.20000.20001,666,109
May 2, 20240.21720.23000.19680.21010.21013,242,043
May 1, 20240.25100.31000.21000.23500.235060,686,632
Apr 30, 20240.20000.21410.19520.20270.202764,365
Apr 29, 20240.20800.22000.20000.20250.2025337,698
Apr 26, 20240.19900.20330.18000.20000.2000322,750
Apr 25, 20240.20270.21470.19070.19620.1962299,016
Apr 24, 20240.21000.22020.20800.20900.2090294,130
Apr 23, 20240.21320.22610.21220.22090.2209165,316
Apr 22, 20240.21500.24300.21400.22320.2232150,983
Apr 19, 20240.22000.24710.21740.23500.2350134,402
Apr 18, 20240.22260.23730.22260.22600.2260109,935
Apr 17, 20240.23020.23680.21520.22260.2226131,767
Apr 16, 20240.24000.24000.23000.23680.236867,718
Apr 15, 20240.23000.24370.23000.23230.2323222,576
Apr 12, 20240.25000.25020.22400.23600.2360404,660
Apr 11, 20240.26900.26900.25000.25100.2510147,490
Apr 10, 20240.26000.26490.25000.25000.2500141,742
Apr 9, 20240.28000.28000.25100.26100.2610108,178
Apr 8, 20240.28000.28000.26100.26100.2610125,729
Apr 5, 20240.25000.28000.25000.28000.2800172,276
Apr 4, 20240.24310.26500.24310.25740.2574172,213

Related Tickers

EPAZ Epazz, Inc.
0.0201
0.00%
 
WDLF Decentral Life, Inc.
0.0003
0.00%
 
SMCE SMC Entertainment, Inc.
0.0011
0.00%
 
VXTRF Voxtur Analytics Corp.
0.0250
+14.16%
 
IFBD Infobird Co., Ltd
1.3800
-3.50%
 
CREX Creative Realities, Inc.
1.7600
-4.86%
 
FRGT Freight Technologies, Inc.
0.9499
-13.28%
 
AILQF AirIQ Inc.
0.2200
0.00%
 
1JIA.MU Anonymous Intelligence Co
0.1075
0.00%
 
JAXAF Vinyl Group Ltd
0.0400
0.00%