Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Getlink SE (GETP.XC)

Compare
15.97
0.00
(0.00%)
At close: April 15 at 10:09:13 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.9715.9715.9715.9715.97-
Apr 16, 202515.9715.9715.9715.9715.97-
Apr 15, 202515.9715.9715.9715.9715.97661
Apr 14, 202515.0315.0315.0315.0315.03-
Apr 11, 202515.0315.0315.0315.0315.03-
Apr 10, 202515.0315.0315.0315.0315.03-
Apr 9, 202514.9715.0314.9715.0315.03369
Apr 8, 202515.2615.3315.2015.2615.26311
Apr 7, 202516.2016.2016.2016.2016.20-
Apr 4, 202516.2016.2016.2016.2016.20-
Apr 3, 202516.2016.2016.2016.2016.20-
Apr 2, 202516.2316.2416.2016.2016.20368
Apr 1, 202516.3216.3216.3216.3216.32-
Mar 31, 202516.3216.3216.3216.3216.32-
Mar 28, 202516.2116.3216.2116.3216.321,123
Mar 27, 202516.1716.1716.1716.1716.17112
Mar 26, 202515.9215.9215.9215.9215.92-
Mar 25, 202515.9215.9215.9215.9215.92-
Mar 24, 202516.0516.0515.9115.9215.92271
Mar 21, 202516.1716.1716.1716.1716.17571
Mar 20, 202515.8915.8915.8915.8915.89-
Mar 19, 202515.8915.8915.8915.8915.8913
Mar 18, 202515.8015.8015.8015.8015.80241
Mar 17, 202515.4015.4015.4015.4015.40-
Mar 14, 202515.4015.4015.4015.4015.40-
Mar 13, 202515.4115.4115.4015.4015.40222
Mar 12, 202515.5215.5215.5215.5215.52283
Mar 11, 202515.3715.3715.3715.3715.37-
Mar 10, 202515.4415.4515.3715.3715.37183
Mar 7, 202516.2716.2716.2716.2716.27-
Mar 6, 202516.2716.2716.2716.2716.27-
Mar 5, 202516.2716.2716.2716.2716.27495
Mar 4, 202515.9015.9015.9015.9015.90-
Mar 3, 202515.9015.9015.9015.9015.90-
Feb 28, 202515.8815.9415.8815.9015.90870
Feb 27, 202515.9015.9015.9015.9015.9050
Feb 26, 202515.5815.5815.5815.5815.58-
Feb 25, 202515.5815.5815.5815.5815.58-
Feb 24, 202515.5815.5815.5815.5815.58-
Feb 21, 202515.5815.5815.5815.5815.58-
Feb 20, 202515.5815.5815.5815.5815.58-
Feb 19, 202515.5815.5815.5815.5815.58-
Feb 18, 202515.5815.5815.5815.5815.58-
Feb 17, 202515.5815.5815.5815.5815.58-
Feb 14, 202515.5815.5815.5815.5815.58-
Feb 13, 202515.5815.5815.5815.5815.58-
Feb 12, 202515.5815.5815.5815.5815.58-
Feb 11, 202515.5815.5815.5815.5815.58-
Feb 10, 202515.5815.5815.5815.5815.58-
Feb 7, 202515.5815.5815.5815.5815.58-
Feb 6, 202515.5815.5815.5815.5815.58-
Feb 5, 202515.5815.5815.5815.5815.58-
Feb 4, 202515.5815.5815.5815.5815.5840
Feb 3, 202515.4715.4715.4715.4715.47-
Jan 31, 202515.4515.4715.4515.4715.4722
Jan 30, 202515.3715.5215.3715.5215.52183
Jan 29, 202514.8714.8714.8714.8714.87-
Jan 28, 202514.8714.8714.8714.8714.87-
Jan 27, 202514.8814.8814.8714.8714.87347
Jan 24, 202514.8514.8514.7414.7414.741,199
Jan 23, 202514.7414.7514.7414.7514.751,123
Jan 22, 202515.2315.2315.0915.1215.12610
Jan 21, 202515.3815.3815.3815.3815.38-
Jan 20, 202515.3815.3815.3815.3815.38-
Jan 17, 202515.3215.3815.3215.3815.38385
Jan 16, 202515.0715.0715.0715.0715.07-
Jan 15, 202515.0715.0715.0715.0715.07-
Jan 14, 202515.0715.0715.0715.0715.07-
Jan 13, 202515.0715.0715.0715.0715.07-
Jan 10, 202515.0715.0715.0715.0715.0778
Jan 9, 202515.1615.1615.1515.1515.15222
Jan 8, 202515.4315.4315.2115.2415.241,633
Jan 7, 202515.4915.5715.4915.5215.521,105
Jan 6, 202515.5415.5715.5115.5115.511,746
Jan 3, 202515.5615.5615.5615.5615.56-
Jan 2, 202515.5615.5615.5615.5615.56230
Dec 31, 202415.3315.3315.3315.3315.33-
Dec 30, 202415.3315.3315.3315.3315.33-
Dec 27, 202415.3315.3315.3315.3315.33-
Dec 24, 202415.3315.3315.3315.3315.33-
Dec 23, 202415.3315.3315.3315.3315.3396
Dec 20, 202415.1615.1615.1615.1615.16-
Dec 19, 202415.1615.1615.1615.1615.16-
Dec 18, 202415.1615.1615.1615.1615.16-
Dec 17, 202415.1615.1615.1615.1615.16-
Dec 16, 202415.2615.2615.0815.1615.163,960
Dec 13, 202415.6515.6515.6515.6515.65412
Dec 12, 202415.8615.8615.8615.8615.86-
Dec 11, 202415.8615.8615.8615.8615.86-
Dec 10, 202415.8615.8615.8615.8615.8693
Dec 9, 202416.0716.0716.0716.0716.07-
Dec 6, 202416.0216.0916.0216.0716.071,371
Dec 5, 202415.9116.0315.8616.0316.034,390
Dec 4, 202415.4115.4515.4015.4415.441,292
Dec 3, 202415.3015.3015.1815.1815.181,025
Dec 2, 202415.3415.3915.3415.3815.38907
Nov 29, 202415.5315.5515.4415.4415.442,040
Nov 28, 202415.3815.3815.3815.3815.38-
Nov 27, 202415.4015.4015.3815.3815.38750
Nov 26, 202415.6415.6415.6015.6115.612,326
Nov 25, 202415.3115.3115.3115.3115.31-
Nov 22, 202415.3115.3115.3115.3115.31-
Nov 21, 202415.3115.3115.3115.3115.31-
Nov 20, 202415.3115.3115.3115.3115.31288
Nov 19, 202415.0915.0915.0915.0915.09-
Nov 18, 202415.0715.0915.0715.0915.09262
Nov 15, 202415.3815.3815.3815.3815.38-
Nov 14, 202415.3815.3815.3815.3815.38-
Nov 13, 202415.3815.3815.3815.3815.38-
Nov 12, 202415.3815.3815.3815.3815.38767
Nov 11, 202415.5715.5815.5215.5415.543,154
Nov 8, 202415.3415.4315.3415.4015.4010,666
Nov 7, 202415.4915.4915.4915.4915.49-
Nov 6, 202415.4915.4915.4915.4915.49-
Nov 5, 202415.4915.4915.4915.4915.49-
Nov 4, 202415.4915.4915.4915.4915.49-
Nov 1, 202415.4915.4915.4915.4915.49-
Oct 31, 202415.4915.4915.4915.4915.49524
Oct 30, 202415.5315.5515.5315.5415.54823
Oct 29, 202415.5615.5615.5615.5615.56-
Oct 28, 202415.5615.5615.5615.5615.56-
Oct 25, 202415.5615.5615.5615.5615.56-
Oct 24, 202415.5615.5615.5615.5615.56-
Oct 23, 202415.5615.5615.5615.5615.56-
Oct 22, 202415.5615.5615.5615.5615.56-
Oct 21, 202415.5615.5615.5615.5615.56-
Oct 18, 202415.5615.5615.5615.5615.56-
Oct 17, 202415.5615.5615.5615.5615.56-
Oct 16, 202415.5615.5615.5615.5615.56-
Oct 15, 202415.5615.5615.5615.5615.56-
Oct 14, 202415.5615.5615.5615.5615.56-
Oct 11, 202415.5615.5615.5615.5615.56-
Oct 10, 202415.5615.5615.5615.5615.56-
Oct 9, 202415.5615.5615.5615.5615.56-
Oct 8, 202415.5615.5615.5615.5615.56-
Oct 7, 202415.5615.5615.5615.5615.56703
Oct 4, 202415.8015.8015.8015.8015.80-
Oct 3, 202415.8015.8015.8015.8015.80228
Oct 2, 202415.9915.9915.9815.9815.98764
Oct 1, 202416.1616.2316.0016.0016.002,106
Sep 30, 202415.9415.9715.9215.9715.971,610
Sep 27, 202416.2516.2516.2516.2516.25-
Sep 26, 202416.2516.2516.2516.2516.25-
Sep 25, 202416.2516.2516.2516.2516.25-
Sep 24, 202416.2516.2516.2516.2516.25-
Sep 23, 202416.2516.2516.2516.2516.25-
Sep 20, 202416.2516.2516.2516.2516.25-
Sep 19, 202416.2516.2516.2516.2516.25-
Sep 18, 202416.2516.2516.2516.2516.25-
Sep 17, 202416.2516.2516.2516.2516.25-
Sep 16, 202416.2516.2516.2516.2516.25-
Sep 13, 202416.2516.2516.2516.2516.25116
Sep 12, 202416.1716.1716.1716.1716.1728
Sep 11, 202416.0416.0416.0416.0416.04-
Sep 10, 202416.0416.0416.0416.0416.04-
Sep 9, 202416.0416.0416.0416.0416.04-
Sep 6, 202416.0416.0416.0416.0416.04-
Sep 5, 202416.0416.0416.0416.0416.04-
Sep 4, 202416.0416.0416.0416.0416.04-
Sep 3, 202416.0416.0416.0416.0416.04-
Sep 2, 202416.0416.0416.0416.0416.04-
Aug 30, 202416.0416.0416.0416.0416.04-
Aug 29, 202416.0416.0416.0416.0416.04-
Aug 28, 202416.0416.0416.0416.0416.04-
Aug 27, 202416.0416.0416.0416.0416.04-
Aug 23, 202416.0416.0416.0416.0416.04-
Aug 22, 202416.0416.0416.0416.0416.04168
Aug 21, 202416.0116.0116.0116.0116.01-
Aug 20, 202416.0116.0116.0116.0116.0138
Aug 19, 202415.7215.7215.7215.7215.72-
Aug 16, 202415.7215.7215.7215.7215.72-
Aug 15, 202415.7215.7215.7215.7215.72-
Aug 14, 202415.7215.7215.7215.7215.72-
Aug 13, 202415.7215.7215.7215.7215.72-
Aug 12, 202415.7215.7215.7215.7215.72-
Aug 9, 202415.7215.7215.7215.7215.72-
Aug 8, 202415.7815.7815.6915.7215.72592
Aug 7, 202416.3316.3316.3316.3316.33-
Aug 6, 202416.3316.3316.3316.3316.33-
Aug 5, 202416.3316.3316.3316.3316.33-
Aug 2, 202416.3316.3316.3316.3316.33-
Aug 1, 202416.3316.3316.3316.3316.33303
Jul 31, 202416.5016.5016.5016.5016.50-
Jul 30, 202416.5016.5016.5016.5016.50-
Jul 29, 202416.5016.5016.5016.5016.50-
Jul 26, 202416.5016.5016.5016.5016.50-
Jul 25, 202416.5016.5016.5016.5016.50-
Jul 24, 202416.5016.5016.5016.5016.50670
Jul 23, 202416.3316.4716.3316.4716.472,114
Jul 22, 202415.7915.7915.7915.7915.79-
Jul 19, 202415.7915.7915.7915.7915.79-
Jul 18, 202415.7915.7915.7915.7915.79-
Jul 17, 202415.7915.7915.7915.7915.79-
Jul 16, 202415.7915.7915.7915.7915.79-
Jul 15, 202415.7915.7915.7915.7915.79-
Jul 12, 202415.7915.7915.7915.7915.79-
Jul 11, 202415.7915.7915.7915.7915.79-
Jul 10, 202415.7915.7915.7915.7915.79-
Jul 9, 202415.7915.7915.7915.7915.79282
Jul 8, 202415.8115.8115.8115.8115.81-
Jul 5, 202415.8115.8115.8115.8115.81-
Jul 4, 202415.8115.8115.8115.8115.81-
Jul 3, 202415.8115.8115.8115.8115.81190
Jul 2, 202416.0016.0016.0016.0016.00-
Jul 1, 202416.0016.0016.0016.0016.0042
Jun 28, 202416.0216.0216.0216.0216.02-
Jun 27, 202416.0216.0216.0216.0216.02-
Jun 26, 202416.0216.0216.0216.0216.02-
Jun 25, 202416.0216.0216.0216.0216.02-
Jun 24, 202416.0216.0216.0216.0216.02-
Jun 21, 202416.0216.0216.0216.0216.02-
Jun 20, 202416.0216.0216.0216.0216.02-
Jun 19, 202416.0216.0216.0216.0216.02-
Jun 18, 202416.0216.0216.0216.0216.02-
Jun 17, 202416.0216.0216.0216.0216.02-
Jun 14, 202416.0216.0216.0216.0216.02-
Jun 13, 202416.0216.0216.0216.0216.02323
Jun 12, 202416.5916.5916.5916.5916.59-
Jun 11, 202416.5916.5916.5916.5916.59-
Jun 10, 202416.5916.5916.5916.5916.59-
Jun 7, 202416.5916.5916.5916.5916.59-
Jun 6, 202416.7216.7516.5916.5916.592,215
Jun 5, 202415.4115.4115.4115.4115.41-
Jun 4, 202415.4115.4115.4115.4115.41-
Jun 3, 202415.4115.4115.4115.4115.41-
May 31, 202415.4115.4115.4115.4115.41-
May 30, 2024 0.55 Dividend
May 30, 202415.4115.4115.4115.4115.41719
May 29, 202416.1116.1116.1116.1115.56-
May 28, 202416.1116.1116.1116.1115.56-
May 24, 202416.0216.1116.0216.1115.561,136
May 23, 202416.1616.2916.1216.1415.585,887
May 22, 202416.4716.4816.3816.3915.831,156
May 21, 202416.5216.7216.5116.7216.152,086
May 20, 202416.7716.7716.7016.7016.13896
May 17, 202416.6216.7616.5916.7316.164,716
May 16, 202416.6616.6916.6616.6916.12875
May 15, 202416.5916.6416.5416.6116.052,505
May 14, 202415.8715.8715.8715.8715.33-
May 13, 202415.8715.8715.8715.8715.33-
May 10, 202415.8715.8715.8715.8715.33-
May 9, 202415.8715.8715.8715.8715.33-
May 8, 202415.8715.8715.8715.8715.33-
May 7, 202415.8715.8715.8715.8715.33-
May 3, 202415.8715.8715.8715.8715.33-
May 2, 202415.8715.8715.8715.8715.33-
May 1, 202415.8715.8715.8715.8715.33-
Apr 30, 202415.8715.8715.8715.8715.33-
Apr 29, 202415.8715.8715.8715.8715.33-
Apr 26, 202415.8715.8715.8715.8715.33-
Apr 25, 202415.8715.8715.8715.8715.33-
Apr 24, 202415.8715.8715.8715.8715.33-
Apr 23, 202415.8715.8715.8715.8715.33-
Apr 22, 202415.8715.8715.8715.8715.33-
Apr 19, 202415.8715.8715.8715.8715.33-
Apr 18, 202415.8715.8715.8715.8715.33-
Apr 17, 202415.8715.8715.8715.8715.33-