Cboe UK SEK

Getinge AB (publ) (GETIBS.XC)

187.57
0.00
(0.00%)
At close: May 27 at 3:24:59 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 30, 2025187.57187.57187.57187.57187.57-
May 29, 2025187.57187.57187.57187.57187.57-
May 28, 2025187.57187.57187.57187.57187.57-
May 27, 2025187.57187.57187.57187.57187.57608
May 23, 2025189.95189.95189.95189.95189.95608
May 22, 2025187.25187.25187.25187.25187.25-
May 21, 2025187.25187.25187.25187.25187.25-
May 20, 2025187.25187.25187.25187.25187.25-
May 19, 2025187.25187.25187.25187.25187.25-
May 16, 2025187.25187.25187.25187.25187.25-
May 15, 2025187.25187.25187.25187.25187.25-
May 14, 2025187.25187.25187.25187.25187.25-
May 13, 2025187.25187.25187.25187.25187.25-
May 12, 2025187.25187.25187.25187.25187.25-
May 9, 2025187.25187.25187.25187.25187.25-
May 8, 2025187.25187.25187.25187.25187.25-
May 7, 2025187.25187.25187.25187.25187.25-
May 6, 2025187.25187.25187.25187.25187.25-
May 2, 2025187.25187.25187.25187.25187.25-
May 1, 2025187.25187.25187.25187.25187.25-
Apr 30, 2025185.40187.45185.40187.25187.252,165
Apr 29, 2025185.27186.68184.85184.85184.85990
Apr 28, 2025182.80182.80182.80182.80182.80-
Apr 25, 2025182.80182.80182.80182.80182.80-
Apr 24, 2025182.80182.80182.80182.80182.80613
Apr 23, 2025 4.6 Dividend
Apr 23, 2025181.20184.60181.20183.20183.204,340
Apr 22, 2025194.65194.65180.45182.27177.674,767
Apr 17, 2025195.50195.50195.50195.50190.57-
Apr 16, 2025194.75195.50194.75195.50190.571,122
Apr 15, 2025206.15206.15206.15206.15200.95-
Apr 14, 2025206.15206.15206.15206.15200.95-
Apr 11, 2025206.15206.15206.15206.15200.95-
Apr 10, 2025206.15206.15206.15206.15200.95-
Apr 9, 2025206.15206.15206.15206.15200.95-
Apr 8, 2025206.15206.15206.15206.15200.95-
Apr 7, 2025206.15206.15206.15206.15200.95-
Apr 4, 2025206.15206.15206.15206.15200.95-
Apr 3, 2025210.10210.10204.20206.15200.951,622
Apr 2, 2025213.75213.75213.75213.75208.36-
Apr 1, 2025213.75213.75213.75213.75208.36-
Mar 31, 2025213.75213.75213.75213.75208.36558
Mar 28, 2025223.20223.20223.20223.20217.57539
Mar 27, 2025222.65222.65222.65222.65217.03-
Mar 26, 2025222.65222.65222.65222.65217.0369
Mar 25, 2025224.20224.20224.20224.20218.54228
Mar 24, 2025223.70223.70223.70223.70218.05-
Mar 21, 2025223.70223.70223.70223.70218.05-
Mar 20, 2025223.70223.70223.70223.70218.05-
Mar 19, 2025222.20223.70222.20223.70218.05626
Mar 18, 2025213.65213.65213.65213.65208.26-
Mar 17, 2025213.65213.65213.65213.65208.26-
Mar 14, 2025213.65213.65213.65213.65208.26-
Mar 13, 2025213.65213.65213.65213.65208.26-
Mar 12, 2025213.65213.65213.65213.65208.26-
Mar 11, 2025213.65213.65213.65213.65208.26-
Mar 10, 2025213.65213.65213.65213.65208.26-
Mar 7, 2025213.65213.65213.65213.65208.26-
Mar 6, 2025213.65213.65213.65213.65208.26-
Mar 5, 2025213.65213.65213.65213.65208.26-
Mar 4, 2025213.65213.65213.65213.65208.26-
Mar 3, 2025213.65213.65213.65213.65208.26-
Feb 28, 2025213.65213.65213.65213.65208.26-
Feb 27, 2025214.25214.45212.80213.65208.26660
Feb 26, 2025211.70211.70211.70211.70206.36-
Feb 25, 2025211.70211.70211.70211.70206.36-
Feb 24, 2025211.70211.70211.70211.70206.36-
Feb 21, 2025211.70211.70211.70211.70206.36-
Feb 20, 2025211.70211.70211.70211.70206.36-
Feb 19, 2025211.70211.70211.70211.70206.36-
Feb 18, 2025211.70211.70211.70211.70206.36-
Feb 17, 2025211.70211.70211.70211.70206.36-
Feb 14, 2025211.70211.70211.70211.70206.36-
Feb 13, 2025211.70211.70211.70211.70206.36-
Feb 12, 2025211.70211.70211.70211.70206.36-
Feb 11, 2025213.30213.30211.70211.70206.36226
Feb 10, 2025212.65212.65212.65212.65207.28315
Feb 7, 2025213.00213.00211.80211.80206.45517
Feb 6, 2025214.05214.05214.05214.05208.65271
Feb 5, 2025214.00214.00214.00214.00208.60265
Feb 4, 2025218.70218.70218.70218.70213.18-
Feb 3, 2025218.70218.70218.70218.70213.18-
Jan 31, 2025218.70218.70218.70218.70213.18-
Jan 30, 2025218.45219.30217.90218.70213.182,217
Jan 29, 2025190.23190.23190.23190.23185.42-
Jan 28, 2025190.23190.23190.23190.23185.42-
Jan 27, 2025190.23190.23190.23190.23185.42-
Jan 24, 2025190.23190.23190.23190.23185.42-
Jan 23, 2025190.23190.23190.23190.23185.42-
Jan 22, 2025190.23190.23190.23190.23185.42-
Jan 21, 2025190.23190.23190.23190.23185.42-
Jan 20, 2025190.23190.23190.23190.23185.42-
Jan 17, 2025190.23190.23190.23190.23185.42-
Jan 16, 2025190.23190.23190.23190.23185.42-
Jan 15, 2025190.23190.23190.23190.23185.42-
Jan 14, 2025190.23190.23190.23190.23185.42-
Jan 13, 2025190.23190.23190.23190.23185.42-
Jan 10, 2025186.70190.23186.70190.23185.42852
Jan 9, 2025182.90182.90182.90182.90178.28-
Jan 8, 2025182.90182.90182.90182.90178.28-
Jan 7, 2025182.90182.90182.90182.90178.28-
Jan 6, 2025182.90182.90182.90182.90178.28-
Jan 3, 2025182.90182.90182.90182.90178.28-
Jan 2, 2025181.95182.95181.95182.90178.2848
Dec 31, 2024177.85177.85177.85177.85173.36-
Dec 30, 2024177.85177.85177.85177.85173.36-
Dec 27, 2024177.85177.85177.85177.85173.36-
Dec 24, 2024177.85177.85177.85177.85173.36-
Dec 23, 2024177.85177.85177.85177.85173.361
Dec 20, 2024186.18186.18186.18186.18181.48-
Dec 19, 2024186.18186.18186.18186.18181.48-
Dec 18, 2024186.18186.18186.18186.18181.48-
Dec 17, 2024186.18186.18186.18186.18181.48-
Dec 16, 2024186.18186.18186.18186.18181.48-
Dec 13, 2024186.18186.18186.18186.18181.48-
Dec 12, 2024186.18186.18186.18186.18181.48-
Dec 11, 2024186.18186.18186.18186.18181.48-
Dec 10, 2024186.18186.18186.18186.18181.48-
Dec 9, 2024186.18186.18186.18186.18181.48-
Dec 6, 2024186.18186.18186.18186.18181.48-
Dec 5, 2024186.18186.18186.18186.18181.48-
Dec 4, 2024186.18186.18186.18186.18181.48-
Dec 3, 2024186.18186.18186.18186.18181.48-
Dec 2, 2024186.18186.18186.18186.18181.48-
Nov 29, 2024186.18186.18186.18186.18181.48-
Nov 28, 2024186.18186.18186.18186.18181.48-
Nov 27, 2024186.18186.18186.18186.18181.48-
Nov 26, 2024186.18186.18186.18186.18181.48-
Nov 25, 2024186.18186.18186.18186.18181.48-
Nov 22, 2024186.18186.18186.18186.18181.48-
Nov 21, 2024186.18186.18186.18186.18181.48-
Nov 20, 2024186.18186.18186.18186.18181.48-
Nov 19, 2024186.18186.18186.18186.18181.48-
Nov 18, 2024186.18186.18186.18186.18181.48-
Nov 15, 2024186.18186.18186.18186.18181.48-
Nov 14, 2024186.18186.18186.18186.18181.48685
Nov 13, 2024196.55196.55196.55196.55191.59-
Nov 12, 2024196.55196.55196.55196.55191.59-
Nov 11, 2024196.55196.55196.55196.55191.59-
Nov 8, 2024196.55196.55196.55196.55191.59-
Nov 7, 2024196.55196.55196.55196.55191.59-
Nov 6, 2024196.55196.55196.55196.55191.59-
Nov 5, 2024196.55196.55196.55196.55191.59-
Nov 4, 2024196.55196.55196.55196.55191.59-
Nov 1, 2024196.55196.55196.55196.55191.59-
Oct 31, 2024196.55196.55196.55196.55191.59-
Oct 30, 2024196.55196.55196.55196.55191.59-
Oct 29, 2024196.55196.55196.55196.55191.59-
Oct 28, 2024196.55196.55196.55196.55191.59648
Oct 25, 2024194.80194.80194.80194.80189.88-
Oct 24, 2024194.80194.80194.80194.80189.88-
Oct 23, 2024194.57194.80194.57194.80189.88693
Oct 22, 2024195.18197.80193.07197.30192.322,704
Oct 21, 2024195.35195.35193.80193.80188.911,331
Oct 18, 2024209.75209.75195.95200.05195.002,827
Oct 17, 2024218.05218.05218.05218.05212.55-
Oct 16, 2024218.05218.05218.05218.05212.55-
Oct 15, 2024218.05218.05218.05218.05212.55-
Oct 14, 2024218.05218.05218.05218.05212.55-
Oct 11, 2024218.05218.05218.05218.05212.55-
Oct 10, 2024218.05218.05218.05218.05212.55-
Oct 9, 2024218.05218.05218.05218.05212.55-
Oct 8, 2024218.05218.05218.05218.05212.55-
Oct 7, 2024218.05218.05218.05218.05212.55-
Oct 4, 2024218.05218.05218.05218.05212.55-
Oct 3, 2024218.05218.05218.05218.05212.55-
Oct 2, 2024218.05218.05218.05218.05212.55-
Oct 1, 2024218.85219.45218.00218.05212.55237
Sep 30, 2024218.70218.70218.70218.70213.18-
Sep 27, 2024218.70218.70218.70218.70213.18-
Sep 26, 2024219.15219.15218.70218.70213.18814
Sep 25, 2024222.40222.40218.85218.85213.331,561
Sep 24, 2024222.10222.10222.10222.10216.49-
Sep 23, 2024222.10222.10222.10222.10216.49-
Sep 20, 2024222.10222.10222.10222.10216.49-
Sep 19, 2024222.10222.10222.10222.10216.49-
Sep 18, 2024222.10222.10222.10222.10216.49-
Sep 17, 2024222.10222.10222.10222.10216.49-
Sep 16, 2024222.10222.10222.10222.10216.49-
Sep 13, 2024222.10222.10222.10222.10216.49235
Sep 12, 2024219.00219.00219.00219.00213.47-
Sep 11, 2024219.00219.00219.00219.00213.47-
Sep 10, 2024219.00219.00219.00219.00213.47-
Sep 9, 2024219.70219.70219.00219.00213.472
Sep 6, 2024215.20215.20215.20215.20209.77-
Sep 5, 2024215.20215.20215.20215.20209.77-
Sep 4, 2024215.20215.20215.20215.20209.77-
Sep 3, 2024215.20215.20215.20215.20209.771
Sep 2, 2024209.55211.25209.55211.25205.92732
Aug 30, 2024209.55209.55209.55209.55204.26-
Aug 29, 2024209.55209.55209.55209.55204.26-
Aug 28, 2024209.55209.55209.55209.55204.26-
Aug 27, 2024209.55209.55209.55209.55204.26-
Aug 23, 2024207.60209.55207.60209.55204.263,362
Aug 22, 2024211.80211.80211.80211.80206.45569
Aug 21, 2024205.20205.20203.35203.85198.711,273
Aug 20, 2024205.10205.10205.10205.10199.9240
Aug 19, 2024204.50204.50204.50204.50199.34-
Aug 16, 2024204.45204.50204.45204.50199.34808
Aug 15, 2024201.10201.10201.10201.10196.02-
Aug 14, 2024201.10201.10201.10201.10196.02-
Aug 13, 2024201.10201.10201.10201.10196.02-
Aug 12, 2024201.10201.10201.10201.10196.02-
Aug 9, 2024201.10201.10201.10201.10196.02-
Aug 8, 2024201.10201.10201.10201.10196.02-
Aug 7, 2024201.10201.10201.10201.10196.02-
Aug 6, 2024201.10201.10201.10201.10196.02-
Aug 5, 2024201.10201.10201.10201.10196.02-
Aug 2, 2024201.10201.10201.10201.10196.021
Aug 1, 2024208.30208.30208.30208.30203.04-
Jul 31, 2024208.30208.30208.30208.30203.04-
Jul 30, 2024208.30208.30208.30208.30203.04-
Jul 29, 2024208.30208.30208.30208.30203.04-
Jul 26, 2024208.30208.30208.30208.30203.04-
Jul 25, 2024208.30208.30208.30208.30203.043
Jul 24, 2024188.70188.70188.70188.70183.94-
Jul 23, 2024188.70188.70188.70188.70183.94-
Jul 22, 2024188.70188.70188.70188.70183.94-
Jul 19, 2024188.70188.70188.70188.70183.94-
Jul 18, 2024188.70188.70188.70188.70183.94-
Jul 17, 2024188.70188.70188.70188.70183.94-
Jul 16, 2024188.70188.70188.70188.70183.94-
Jul 15, 2024188.70188.70188.70188.70183.94-
Jul 12, 2024188.70188.70188.70188.70183.94-
Jul 11, 2024188.80188.80188.70188.70183.94116
Jul 10, 2024188.55188.55188.55188.55183.79-
Jul 9, 2024188.55188.55188.55188.55183.79-
Jul 8, 2024188.55188.55188.55188.55183.7983
Jul 5, 2024183.77184.50183.77184.50179.842,053
Jul 4, 2024179.45179.45179.45179.45174.92-
Jul 3, 2024179.45179.45179.45179.45174.92-
Jul 2, 2024179.45179.45179.45179.45174.92170
Jul 1, 2024184.27184.27184.27184.27179.62-
Jun 28, 2024184.27184.27184.27184.27179.62-
Jun 27, 2024184.27184.27184.27184.27179.62-
Jun 26, 2024184.27184.27184.27184.27179.62-
Jun 25, 2024184.27184.27184.27184.27179.62-
Jun 24, 2024184.27184.27184.27184.27179.62-
Jun 21, 2024184.27184.27184.27184.27179.62-
Jun 20, 2024184.27184.27184.27184.27179.62-
Jun 19, 2024184.27184.27184.27184.27179.62-
Jun 18, 2024184.27184.27184.27184.27179.62-
Jun 17, 2024184.27184.27184.27184.27179.62-
Jun 14, 2024184.27184.27184.27184.27179.62-
Jun 13, 2024184.27184.27184.27184.27179.62-
Jun 12, 2024184.27184.27184.27184.27179.62685
Jun 11, 2024189.45189.45189.45189.45184.67-
Jun 10, 2024189.45189.45189.45189.45184.67-
Jun 7, 2024189.45189.45189.45189.45184.67690
Jun 6, 2024182.80182.80182.80182.80178.19-
Jun 5, 2024182.80182.80182.80182.80178.19-
Jun 4, 2024182.80182.80182.80182.80178.19-
Jun 3, 2024182.80182.80182.80182.80178.19-
May 31, 2024182.80182.80182.80182.80178.19-
May 30, 2024182.80182.80182.80182.80178.19-