Stuttgart - Delayed Quote EUR

Chargeurs SA (GET.SG)

Compare
10.82
+0.68
+(6.71%)
As of 9:27:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.6810.8210.6810.8210.82-
Apr 10, 202510.1410.1410.1410.1410.14-
Apr 9, 202510.2210.3610.2210.3610.36-
Apr 8, 202510.1010.3410.1010.3410.34-
Apr 7, 202510.5010.5010.0610.1010.10-
Apr 4, 202510.7010.709.9710.6410.64-
Apr 3, 202510.8611.0210.8610.9410.94-
Apr 2, 202510.8410.8810.8410.8810.88-
Apr 1, 202510.7810.9810.7810.9610.96-
Mar 31, 202511.3411.3410.7610.7610.76-
Mar 28, 202511.4411.5211.4411.4811.48-
Mar 27, 202511.4411.5411.4411.5411.54-
Mar 26, 202511.4611.6411.4611.5811.58-
Mar 25, 202511.5211.6411.5211.6411.64-
Mar 24, 202511.5411.6611.5411.6611.66-
Mar 21, 202511.6411.7811.6411.7811.78-
Mar 20, 202511.6611.9011.6611.8011.80-
Mar 19, 202511.8012.0611.8011.9611.96-
Mar 18, 202511.5011.6811.5011.6811.68-
Mar 17, 202511.5211.6811.5211.6611.66-
Mar 14, 202511.9212.0611.8411.8411.84-
Mar 13, 202511.9412.0811.9412.0812.08-
Mar 12, 202512.3612.9612.0612.0812.08843
Mar 11, 202512.3612.9612.3612.4212.42843
Mar 10, 202511.5412.0211.5412.0212.02-
Mar 7, 202511.5411.7811.5411.5411.54-
Mar 6, 202511.5011.6811.5011.6611.66-
Mar 5, 202511.5411.6811.5411.6811.68-
Mar 4, 202511.6011.7611.6011.7211.72-
Mar 3, 202511.6411.7811.6411.7411.74-
Feb 28, 202511.6411.7611.6411.7411.74-
Feb 27, 202511.6011.7811.6011.7811.78-
Feb 26, 202511.6411.7611.6411.7411.74-
Feb 25, 202511.6411.7811.6411.7811.78-
Feb 24, 202511.6611.7811.6411.6411.64-
Feb 21, 202511.6811.8211.6811.8011.80-
Feb 20, 202511.6411.8211.6411.8211.82-
Feb 19, 202511.6211.8011.6211.7811.78-
Feb 18, 202511.6611.8011.6611.8011.80-
Feb 17, 202511.6611.7811.6611.7811.78-
Feb 14, 202511.2411.8611.2411.8011.80-
Feb 13, 202510.5210.5210.5210.5210.52-
Feb 12, 202510.3210.6610.3210.6010.60-
Feb 11, 202510.3610.5810.3410.3410.34-
Feb 10, 202510.0410.5210.0410.5210.52-
Feb 7, 202510.1410.1610.0410.0410.04-
Feb 6, 202510.1410.2210.1410.2210.22-
Feb 5, 202510.0610.2610.0610.2410.24-
Feb 4, 202510.1410.1810.1010.1010.10-
Feb 3, 202510.4210.5410.2810.2810.28-
Jan 31, 202510.4810.5410.4810.5410.54-
Jan 30, 202510.4410.5610.4410.5610.56-
Jan 29, 202510.4210.5810.4210.5610.56-
Jan 28, 202510.4210.5410.4210.5410.54-
Jan 27, 202510.4210.5610.4210.5610.56-
Jan 24, 202510.2410.6210.2410.5610.56-
Jan 23, 202510.1410.2810.1410.2610.26-
Jan 22, 202510.2010.2210.0210.2010.20-
Jan 21, 202510.1610.3410.1610.3410.34-
Jan 20, 20259.9410.289.9410.2610.26-
Jan 17, 20259.7310.069.7310.0210.02-
Jan 16, 20259.689.869.689.819.81-
Jan 15, 20259.709.849.709.809.80-
Jan 14, 20259.739.819.739.819.81-
Jan 13, 20259.789.849.789.839.83-
Jan 10, 202510.0010.0010.0010.0010.00-
Jan 9, 202510.0010.0010.0010.0010.00-
Jan 8, 20259.849.929.849.929.92-
Jan 7, 20259.889.939.889.919.91-
Jan 6, 20259.9210.029.929.959.95-
Jan 3, 20259.849.849.849.849.84-
Jan 2, 20259.649.649.649.649.64-
Dec 30, 20249.669.669.669.669.66-
Dec 27, 20249.209.709.209.649.64-
Dec 23, 20249.599.879.599.739.73-
Dec 20, 20249.889.999.779.779.77-
Dec 19, 20249.8810.009.859.929.92-
Dec 18, 202410.0410.2410.0410.1410.14-
Dec 17, 20249.8110.089.8110.0810.08-
Dec 16, 202410.2210.2810.2210.2810.28-
Dec 13, 20249.9610.269.9610.2610.26-
Dec 12, 202410.0010.1810.0010.1610.16-
Dec 11, 20249.9010.089.8410.0810.08-
Dec 10, 20249.709.999.709.909.90250
Dec 9, 20249.509.649.509.649.64-
Dec 6, 20249.489.609.489.609.60-
Dec 5, 20249.539.659.539.609.60-
Dec 4, 20249.539.659.539.659.65-
Dec 3, 20249.589.659.589.659.65-
Dec 2, 20249.459.669.459.669.66-
Nov 29, 20249.619.659.579.659.65-
Nov 28, 20249.769.809.759.809.80-
Nov 27, 20249.779.809.779.809.80-
Nov 26, 20249.749.949.749.899.89-
Nov 25, 20249.839.899.809.809.80-
Nov 22, 20249.789.889.789.849.84-
Nov 21, 20249.839.849.839.839.83-
Nov 20, 20249.779.959.779.959.95-
Nov 19, 20249.869.869.839.839.83-
Nov 18, 20249.9810.029.919.939.93-
Nov 15, 20249.829.979.829.979.97-
Nov 14, 20249.819.899.819.899.89-
Nov 13, 20249.819.979.819.849.84-
Nov 12, 20249.829.999.829.979.97-
Nov 11, 20249.8010.409.8010.0410.041,100
Nov 8, 20249.419.419.419.419.41-
Nov 7, 20249.669.669.389.519.51-
Nov 6, 20249.429.739.429.739.73-
Nov 5, 20249.389.559.389.399.39-
Nov 4, 20249.199.429.199.419.41-
Nov 1, 20248.989.578.989.239.2344
Oct 31, 20248.989.208.989.159.15-
Oct 30, 20249.689.799.649.659.65-
Oct 29, 20249.679.819.679.819.81-
Oct 28, 20249.849.959.789.789.78-
Oct 25, 202410.4010.489.779.779.77-
Oct 24, 202410.4810.5410.4810.5410.54-
Oct 23, 202410.6410.7410.4210.4210.42-
Oct 22, 202410.4810.7410.4810.7410.74-
Oct 21, 202410.4810.6410.4810.5810.58-
Oct 18, 202410.4810.5610.4810.5410.54-
Oct 17, 202410.4610.6210.4610.5610.56-
Oct 16, 202410.3810.5610.3810.5610.56-
Oct 15, 202410.4210.5610.4210.5610.56-
Oct 14, 202410.9811.1410.5210.5210.52-
Oct 11, 202410.9211.0810.9211.0611.06-
Oct 10, 202411.0011.1011.0011.0411.04-
Oct 9, 202411.0411.1611.0411.1611.16-
Oct 8, 202410.9611.2210.9611.1211.12-
Oct 7, 202411.2011.2411.2011.2411.24-
Oct 4, 202411.1611.1611.1611.1611.16-
Oct 3, 202411.0811.0811.0811.0811.08-
Oct 2, 202411.1811.1811.1811.1811.18-
Oct 1, 202411.2011.2011.2011.2011.20-
Sep 30, 202411.2411.2411.2411.2411.24-
Sep 27, 202411.2411.4011.2211.2211.22-
Sep 26, 202411.4011.4411.3411.3411.34-
Sep 25, 202411.2611.4611.2611.4011.40-
Sep 24, 202411.1011.4411.1011.4011.40-
Sep 23, 202411.3611.3611.0411.1211.12-
Sep 20, 202411.3611.5611.3411.3411.34-
Sep 19, 202411.6611.6611.6611.6611.66-
Sep 18, 202411.5811.6811.5811.6611.66-
Sep 17, 202411.7011.7011.6211.6811.68-
Sep 16, 202411.6211.7411.6211.6811.68-
Sep 13, 202411.5011.7411.5011.7411.74-
Sep 12, 202411.5011.5811.4411.5811.58-
Sep 11, 202411.4411.6411.4411.5811.58-
Sep 10, 202411.6411.8011.5611.5811.58-
Sep 9, 202411.7811.8211.7411.8011.80-
Sep 6, 202411.8811.9211.7611.8211.82-
Sep 5, 202411.7612.1411.7612.0612.06-
Sep 4, 202411.8212.1211.8211.9411.94-
Sep 3, 202412.1412.2212.1412.2212.22-
Sep 2, 202411.8812.1611.8412.1612.16-
Aug 30, 202411.4812.1211.4812.1212.12-
Aug 29, 202411.8611.8611.8611.8611.86-
Aug 28, 202412.1212.2411.8012.0012.00-
Aug 27, 202411.6412.4411.6412.4412.44-
Aug 26, 202411.4811.6411.4811.6211.62-
Aug 23, 202411.3011.6611.3011.4811.48-
Aug 22, 202411.1611.6011.1611.6011.60-
Aug 21, 202410.2210.7610.2210.7610.76-
Aug 20, 202410.1210.3610.1210.3410.34-
Aug 19, 202410.0010.1610.0010.1410.14-
Aug 16, 202410.1210.1210.0810.0810.08-
Aug 15, 202410.0210.1610.0210.1610.16-
Aug 14, 20249.9910.069.9910.0610.06-
Aug 13, 202410.0010.0410.0010.0410.04-
Aug 12, 202410.0810.1010.0810.0810.08-
Aug 9, 202410.0210.1210.0210.1010.10-
Aug 8, 20249.7810.169.7810.0610.06-
Aug 7, 20249.839.929.809.929.92-
Aug 6, 20249.709.759.679.759.75-
Aug 5, 20249.839.899.759.809.80-
Aug 2, 202410.1610.3610.1610.2210.22-
Aug 1, 202410.3010.4210.3010.4010.40-
Jul 31, 202410.4810.4810.4010.4010.40-
Jul 30, 202410.2410.4210.2410.4210.42-
Jul 29, 202410.0610.4010.0610.3010.30-
Jul 26, 202410.0410.049.959.979.97-
Jul 25, 202410.0410.2410.0410.2210.22-
Jul 24, 202410.1610.2610.1610.2410.24-
Jul 23, 20249.9110.229.9110.2210.22-
Jul 22, 20249.859.989.859.989.98-
Jul 19, 20249.899.999.899.999.99-
Jul 18, 20249.869.999.869.999.99-
Jul 17, 202410.1010.2410.0610.0610.06-
Jul 16, 202410.1210.2610.1210.2610.26-
Jul 15, 202410.0410.2810.0410.2610.26-
Jul 12, 202410.0810.2410.0810.2210.22-
Jul 11, 202410.1810.1810.1210.1810.18-
Jul 10, 202410.0810.3210.0810.3210.32-
Jul 9, 202410.0810.2610.0810.2410.24-
Jul 8, 202410.0210.229.9310.2210.22-
Jul 5, 202410.0210.2610.0210.1410.14-
Jul 4, 20249.4510.029.4510.0010.00-
Jul 3, 20249.129.499.079.499.49-
Jul 2, 20249.079.169.079.169.16-
Jul 1, 20249.269.459.259.329.32-
Jun 28, 20249.559.559.289.289.28-
Jun 27, 20249.559.659.559.639.63-
Jun 26, 20249.619.709.619.689.68-
Jun 25, 20249.889.889.659.659.65-
Jun 24, 202410.1410.1410.0210.0210.02-
Jun 21, 202410.2410.3610.2410.2610.26-
Jun 20, 202410.2810.3610.2810.3610.36-
Jun 19, 202410.3610.4810.3610.3610.36-
Jun 18, 202410.4610.4610.3410.4410.44-
Jun 17, 202411.2611.2611.2611.2611.26-
Jun 14, 202411.4611.5411.4411.4411.44-
Jun 13, 202411.5611.7211.5611.6611.66-
Jun 12, 202411.7611.7611.7211.7411.74-
Jun 11, 202412.2812.2811.8411.8411.84-
Jun 10, 202412.6012.6812.4812.5012.50-
Jun 7, 202412.7612.9412.7612.9412.94-
Jun 6, 202412.7613.0012.7612.9212.92-
Jun 5, 202412.8412.9012.8412.9012.90-
Jun 4, 202412.6412.8812.6412.8612.86-
Jun 3, 202412.8412.8612.8412.8612.86-
May 31, 202412.7212.8612.7212.8612.86-
May 30, 202412.7012.9612.7012.8812.88-
May 29, 202412.7212.9412.7212.9412.94-
May 28, 202412.6812.8812.6812.8612.86-
May 27, 202412.6812.8612.6812.8612.86-
May 24, 202412.6813.0012.6813.0013.00-
May 23, 202412.8212.9412.8212.9412.94-
May 22, 202412.8412.9812.8412.9812.98-
May 21, 202412.8812.9612.8812.9212.92-
May 20, 202412.8613.0812.8613.0813.08-
May 17, 202412.8212.9812.8212.9812.98-
May 16, 202412.8813.0212.8813.0213.02-
May 15, 202412.9413.0412.9413.0413.04-
May 14, 202412.9013.0812.9013.0613.06-
May 13, 202412.7613.0612.7613.0613.06-
May 10, 202412.4812.9212.4812.8612.86-
May 9, 202412.4012.7212.4012.5412.54-
May 8, 202412.1412.5012.1412.5012.50-
May 7, 202412.2612.3212.2212.3212.32-
May 6, 202412.0812.4212.0812.2812.28-
May 3, 202412.0812.2012.0412.2012.20-
May 2, 202411.4012.0811.4012.0812.08-
Apr 30, 202411.0411.5011.0411.4811.48-
Apr 29, 202411.1611.2411.1211.1611.16-
Apr 26, 202410.9611.3210.8011.2211.22-
Apr 25, 202410.8211.2210.8211.2211.22-
Apr 24, 202410.9811.1810.9811.1411.14-
Apr 23, 202410.3011.3010.3011.2011.20150
Apr 22, 202410.2010.6410.2010.3210.32-
Apr 19, 202410.3010.569.9610.2810.28-
Apr 18, 202410.6210.6210.5410.6010.60-
Apr 17, 202410.5610.8610.5610.7010.70-
Apr 16, 202410.5810.7610.5810.6810.68-
Apr 15, 202410.9811.0610.9811.0411.04-
Apr 12, 202411.1211.1611.1211.1411.14-
Apr 11, 202411.0011.1611.0011.1411.14-

Related Tickers

RAJVIR.NS Rajvir Industries Limited
10.00
0.00%
 
4TC.F Coats Group plc
0.8200
+1.23%
 
TCM.VN Thanh Cong Textile Garment Investment Trading Joint Stock Company
31,700.00
+6.73%
 
LAXMICOT.NS Laxmi Cotspin Limited
23.53
-0.21%
 
TXRX3.SA Têxtil Renauxview S.A.
8.50
0.00%
 
NBH.MU Hoftex Group AG
5.40
0.00%
 
GNGR.TA Ginegar Plastic Products Ltd.
818.00
-0.56%
 
UPF.BK Union Pioneer Public Company Limited
28.00
0.00%
 
CHEVIOT.BO Cheviot Company Limited
1,030.00
+0.90%
 
CUZ.F Culp, Inc.
3.6400
-1.62%