OPR - Delayed Quote USD

GES Jun 2025 10.000 put (GES250620P00010000)

0.3800
-0.0700
(-15.56%)
As of May 22 at 2:11:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.30000.38000.30000.38000.38009
May 21, 20250.35000.45000.35000.45000.4500135
May 20, 20250.31000.40000.31000.40000.40009
May 15, 20250.25000.25000.25000.25000.250010
May 8, 20250.50000.50000.40000.40000.400019
May 6, 20250.58000.58000.58000.58000.580010
May 5, 20251.05001.05000.35000.55000.55009
Apr 30, 20250.55000.55000.55000.55000.5500110
Apr 28, 20250.40000.45000.40000.40000.40001,000
Apr 25, 20250.69000.69000.69000.69000.690010
Apr 17, 20251.48001.48001.48001.48001.48001
Apr 14, 20251.12001.12001.12001.12001.12003
Apr 9, 20251.25001.25001.25001.25001.25003
Apr 7, 20251.55001.67001.55001.67001.6700127
Apr 4, 20251.50001.50001.50001.50001.500020
Apr 2, 20250.57000.57000.30000.30000.300013
Apr 1, 20250.15000.15000.15000.15000.15003
Mar 18, 20250.25000.25000.25000.25000.25001
Mar 17, 20250.28000.57000.24000.27000.270055
Mar 14, 20251.65001.65001.65001.65001.65001
Mar 13, 20251.72001.77001.72001.75001.750029
Mar 12, 20251.55001.55001.50001.50001.50002
Mar 4, 20251.80001.80001.51001.51001.510013
Mar 3, 20251.45001.68001.45001.68001.680011
Feb 27, 20251.10001.15001.10001.15001.150021
Feb 26, 20250.94000.94000.93000.93000.930012
Feb 25, 20250.93001.01000.93001.01001.0100134
Feb 20, 20250.65000.65000.65000.65000.650020
Feb 12, 20250.81000.81000.81000.81000.81002
Feb 10, 20250.75000.75000.75000.75000.75001
Feb 5, 20250.75000.75000.75000.75000.75002
Feb 4, 20250.70000.70000.70000.70000.70003
Feb 3, 20250.73000.73000.73000.73000.73002
Jan 29, 20250.60000.60000.60000.60000.60001
Jan 15, 20250.60000.60000.60000.60000.600030
Jan 14, 20250.65000.65000.65000.65000.650050
Jan 13, 20250.64000.67000.64000.67000.67002