NasdaqGS - Delayed Quote USD
Geron Corporation (GERN)
1.5200
+0.0400
+(2.70%)
At close: May 30 at 4:00:01 PM EDT
1.5300
+0.01
+(0.66%)
After hours: May 30 at 7:49:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250620C00001000 | 5/30/2025 2:43 PM | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| GERN250620C00001500 | 5/30/2025 3:44 PM | 1.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 254 | 0 | 0.00% |
| GERN250620C00002000 | 5/28/2025 3:21 PM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 551 | 0 | 50.00% |
| GERN250620C00002500 | 5/29/2025 3:06 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| GERN250620C00003000 | 5/22/2025 2:13 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GERN250620C00003500 | 5/6/2025 10:22 AM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| GERN250620C00004000 | 5/30/2025 3:18 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
| GERN250620C00004500 | 5/8/2025 1:50 PM | 4.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| GERN250620C00005000 | 5/5/2025 1:25 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| GERN250620C00005500 | 4/21/2025 12:51 PM | 5.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 140 | 2,037 | 640.63% |
| GERN250620C00006000 | 1/17/2025 9:30 AM | 6 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GERN250620C00007000 | 12/13/2024 9:39 AM | 7 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 22 | 346.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250620P00001000 | 4/30/2025 3:16 PM | 1 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 40 | 62 | 193.75% |
| GERN250620P00001500 | 5/28/2025 3:55 PM | 1.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| GERN250620P00002000 | 3/12/2025 9:53 AM | 2 | 0.40 | 0.00 | 0.85 | 0.00 | 0.00% | 5 | 17 | 375.00% |
| GERN250620P00002500 | 3/5/2025 12:58 PM | 2.5 | 0.87 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1,544 | 1,550.00% |
| GERN250620P00003000 | 4/1/2025 3:03 PM | 3 | 1.57 | 0.00 | 1.65 | 0.00 | 0.00% | 12 | 2 | 343.75% |
| GERN250620P00003500 | 2/12/2025 9:40 AM | 3.5 | 0.92 | 1.80 | 1.95 | 0.00 | 0.00% | 1 | 380 | 0.00% |
| GERN250620P00004000 | 1/27/2025 12:10 PM | 4 | 0.85 | 1.15 | 2.90 | 0.00 | 0.00% | 2 | 12 | 601.56% |
| GERN250620P00005000 | 4/10/2025 9:42 AM | 5 | 3.65 | 3.60 | 4.00 | 0.00 | 0.00% | 1 | 0 | 579.69% |
| GERN250620P00005500 | 11/27/2024 10:48 AM | 5.5 | 1.50 | 0.00 | 2.35 | 0.00 | 0.00% | - | 150 | 0.00% |
Related Tickers
AGEN Agenus Inc.
3.4300
+7.19%
LCTX Lineage Cell Therapeutics, Inc.
0.6647
-3.10%
MAIA MAIA Biotechnology, Inc.
1.7900
-1.10%
ADMA ADMA Biologics, Inc.
19.84
+0.35%
IOVA Iovance Biotherapeutics, Inc.
1.7500
-4.37%
INCY Incyte Corporation
65.06
-1.48%
IBRX ImmunityBio, Inc.
2.6600
+2.31%
LXRX Lexicon Pharmaceuticals, Inc.
0.6266
-5.03%
FATE Fate Therapeutics, Inc.
1.2100
-8.33%
VSTM Verastem, Inc.
7.52
-3.22%