Toronto - Free Realtime Quote CAD

iShares ESG Equity ETF Portfolio (GEQT.TO)

66.50 -0.05 (-0.08%)
As of 9:30:00 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 2024 66.50 66.50 66.50 66.50 66.50 533
Dec 11, 2024 66.55 66.55 66.55 66.55 66.55 600
Dec 10, 2024 66.64 66.64 66.35 66.35 66.35 1,000
Dec 9, 2024 66.95 66.95 66.52 66.52 66.52 3,800
Dec 6, 2024 66.95 66.95 66.95 66.95 66.95 200
Dec 5, 2024 66.56 66.56 66.56 66.56 66.56 -
Dec 4, 2024 66.12 66.52 66.12 66.52 66.52 7,800
Dec 3, 2024 65.99 65.99 65.99 65.99 65.99 -
Dec 2, 2024 66.11 66.11 65.99 65.99 65.99 400
Nov 29, 2024 65.77 65.86 65.77 65.86 65.86 1,000
Nov 28, 2024 65.50 65.50 65.50 65.50 65.50 200
Nov 27, 2024 65.25 65.25 65.25 65.25 65.25 100
Nov 26, 2024 65.50 65.50 65.38 65.50 65.50 700
Nov 25, 2024 65.04 65.28 65.04 65.25 65.25 1,400
Nov 22, 2024 64.86 64.86 64.86 64.86 64.86 -
Nov 21, 2024 64.91 64.91 64.91 64.91 64.91 400
Nov 20, 2024 65.19 65.19 63.96 64.06 64.06 2,000
Nov 19, 2024 63.96 64.21 63.68 64.21 64.21 1,100
Nov 18, 2024 64.30 64.30 64.18 64.18 64.18 1,300
Nov 15, 2024 64.73 64.73 64.24 64.24 64.24 1,000
Nov 14, 2024 65.02 65.02 64.83 64.83 64.83 1,700
Nov 13, 2024 64.90 64.95 64.90 64.95 64.95 2,000
Nov 12, 2024 64.90 64.90 64.90 64.90 64.90 700
Nov 11, 2024 65.00 65.00 64.90 64.90 64.90 1,700
Nov 8, 2024 64.82 64.84 64.68 64.84 64.84 1,200
Nov 7, 2024 64.70 64.70 64.70 64.70 64.70 400
Nov 6, 2024 64.57 64.57 64.29 64.29 64.29 1,300
Nov 5, 2024 63.08 63.19 63.08 63.19 63.19 2,400
Nov 4, 2024 62.90 62.90 62.76 62.77 62.77 900
Nov 1, 2024 62.93 62.95 62.93 62.95 62.95 500
Oct 31, 2024 63.29 63.29 62.36 62.51 62.51 1,400
Oct 30, 2024 63.65 63.65 63.39 63.45 63.45 6,600
Oct 29, 2024 63.59 63.62 63.49 63.62 63.62 700
Oct 28, 2024 63.83 63.83 63.83 63.83 63.83 400
Oct 25, 2024 63.56 63.56 63.56 63.56 63.56 200
Oct 24, 2024 63.40 63.40 63.10 63.20 63.20 2,100
Oct 23, 2024 63.47 63.47 62.75 62.75 62.75 500
Oct 22, 2024 63.61 63.61 63.55 63.55 63.55 500
Oct 21, 2024 64.03 64.03 63.71 63.71 63.71 400
Oct 18, 2024 64.01 64.01 63.94 63.94 63.94 300
Oct 17, 2024 63.31 63.31 63.31 63.31 63.31 -
Oct 16, 2024 63.20 63.34 63.20 63.34 63.34 1,300
Oct 15, 2024 63.82 63.82 63.19 63.19 63.19 700
Oct 11, 2024 62.80 62.80 62.80 62.80 62.80 -
Oct 10, 2024 62.79 62.79 62.79 62.79 62.79 -
Oct 9, 2024 62.19 62.19 62.19 62.19 62.19 -
Oct 8, 2024 62.20 62.20 62.19 62.19 62.19 500
Oct 7, 2024 61.56 61.56 61.55 61.55 61.55 300
Oct 4, 2024 61.88 61.88 61.72 61.72 61.72 700
Oct 3, 2024 61.34 61.34 61.01 61.01 61.01 4,400
Oct 2, 2024 61.15 61.20 61.15 61.20 61.20 1,000
Oct 1, 2024 61.00 61.22 60.95 61.09 61.09 1,500
Sep 30, 2024 61.99 61.99 61.51 61.55 61.55 1,100
Sep 27, 2024 61.96 61.96 61.96 61.96 61.96 200
Sep 26, 2024 61.62 61.96 61.62 61.96 61.96 1,200
Sep 25, 2024 61.39 61.39 61.39 61.39 61.39 200
Sep 24, 2024 0.16 Dividend
Sep 24, 2024 61.00 61.00 61.00 61.00 61.00 200
Sep 23, 2024 61.34 61.34 61.34 61.34 61.18 -
Sep 20, 2024 61.70 61.70 61.27 61.34 61.18 900
Sep 19, 2024 61.75 61.75 61.53 61.53 61.37 800
Sep 18, 2024 60.70 60.88 60.70 60.88 60.73 900
Sep 17, 2024 61.06 61.26 60.80 60.80 60.65 2,400
Sep 16, 2024 60.98 61.00 60.85 61.00 60.84 5,100
Sep 13, 2024 60.80 60.84 60.80 60.84 60.69 3,600
Sep 12, 2024 60.50 60.50 60.43 60.43 60.28 1,200
Sep 11, 2024 59.36 59.75 58.48 59.74 59.59 800
Sep 10, 2024 59.04 59.04 59.04 59.04 58.89 100
Sep 9, 2024 58.15 58.86 58.15 58.75 58.60 1,200
Sep 6, 2024 58.70 58.70 57.97 57.97 57.82 2,800
Sep 5, 2024 59.07 59.07 58.67 58.70 58.55 3,300
Sep 4, 2024 59.01 59.01 58.90 58.93 58.78 1,400
Sep 3, 2024 60.38 60.38 59.00 59.00 58.85 1,800
Aug 30, 2024 59.81 59.81 59.81 59.81 59.66 -
Aug 29, 2024 60.28 60.28 60.28 60.28 60.13 100
Aug 28, 2024 60.00 60.14 59.93 59.93 59.78 600
Aug 27, 2024 60.18 60.18 60.00 60.00 59.85 1,600
Aug 26, 2024 60.40 60.40 60.08 60.08 59.93 1,900
Aug 23, 2024 60.15 60.49 60.15 60.30 60.15 500
Aug 22, 2024 60.46 60.46 59.93 59.93 59.78 1,400
Aug 21, 2024 60.17 60.33 60.06 60.26 60.11 700
Aug 20, 2024 60.32 60.32 60.00 60.10 59.95 900
Aug 19, 2024 59.95 60.25 59.95 60.25 60.10 1,000
Aug 16, 2024 59.77 59.80 59.77 59.78 59.63 1,300
Aug 15, 2024 59.38 59.70 59.22 59.67 59.52 800
Aug 14, 2024 58.28 58.28 58.28 58.28 58.13 -
Aug 13, 2024 57.21 57.21 57.21 57.21 57.06 -
Aug 12, 2024 57.10 57.36 57.10 57.28 57.13 1,000
Aug 9, 2024 57.21 57.27 57.17 57.19 57.04 5,200
Aug 8, 2024 57.00 57.00 56.88 56.88 56.74 900
Aug 7, 2024 56.65 56.77 55.92 55.92 55.78 700
Aug 6, 2024 56.89 56.89 56.19 56.45 56.31 3,200
Aug 2, 2024 58.64 58.64 57.00 57.21 57.06 2,100
Aug 1, 2024 59.49 59.76 59.49 59.76 59.61 500
Jul 31, 2024 59.67 59.85 59.67 59.85 59.70 400
Jul 30, 2024 59.11 59.11 58.73 58.73 58.58 700
Jul 29, 2024 58.93 59.00 58.88 59.00 58.85 800
Jul 26, 2024 58.90 58.94 58.90 58.94 58.79 500
Jul 25, 2024 58.43 58.60 58.39 58.60 58.45 1,600
Jul 24, 2024 59.41 59.41 58.55 58.55 58.40 2,400
Jul 23, 2024 59.60 59.62 59.60 59.62 59.47 1,500
Jul 22, 2024 59.43 59.43 59.43 59.43 59.28 200
Jul 19, 2024 59.00 59.00 58.76 58.76 58.61 1,300
Jul 18, 2024 59.75 59.75 59.14 59.14 58.99 2,100
Jul 17, 2024 59.85 59.85 59.50 59.50 59.35 1,000
Jul 16, 2024 59.78 59.78 59.78 59.78 59.63 -
Jul 15, 2024 60.05 60.05 59.78 59.78 59.63 1,200
Jul 12, 2024 59.88 59.93 59.88 59.91 59.76 1,000
Jul 11, 2024 59.47 59.47 59.20 59.24 59.08 800
Jul 10, 2024 58.85 58.87 58.85 58.87 58.72 2,600
Jul 9, 2024 58.52 58.52 58.52 58.52 58.37 -
Jul 8, 2024 58.55 58.55 58.55 58.55 58.40 200
Jul 5, 2024 58.42 58.42 58.33 58.33 58.19 400
Jul 4, 2024 57.68 57.68 57.68 57.68 57.53 200
Jul 3, 2024 57.81 57.81 57.81 57.81 57.66 300
Jul 2, 2024 57.80 57.81 57.61 57.81 57.66 2,000
Jun 28, 2024 57.74 57.74 57.70 57.70 57.55 1,100
Jun 27, 2024 57.80 57.80 57.80 57.80 57.65 500
Jun 26, 2024 57.65 57.65 57.61 57.61 57.46 500
Jun 25, 2024 0.35 Dividend
Jun 25, 2024 57.56 57.76 57.56 57.76 57.61 1,600
Jun 24, 2024 58.26 58.26 57.91 57.92 57.42 10,900
Jun 21, 2024 58.25 58.25 58.10 58.10 57.60 800
Jun 20, 2024 58.76 58.76 58.40 58.40 57.90 28,000
Jun 19, 2024 58.57 58.70 58.56 58.70 58.19 2,300
Jun 18, 2024 58.66 58.78 58.59 58.70 58.19 2,000
Jun 17, 2024 58.45 58.45 58.45 58.45 57.95 1,700
Jun 14, 2024 58.44 58.44 58.44 58.44 57.94 -
Jun 13, 2024 58.48 58.48 58.48 58.48 57.98 -
Jun 12, 2024 58.63 58.63 58.48 58.48 57.98 700
Jun 11, 2024 58.32 58.32 58.32 58.32 57.82 -
Jun 10, 2024 58.00 58.00 58.00 58.00 57.50 600
Jun 7, 2024 58.14 58.17 58.00 58.12 57.62 3,900
Jun 6, 2024 58.62 58.62 58.00 58.00 57.50 700
Jun 5, 2024 57.57 57.57 57.57 57.57 57.07 600
Jun 4, 2024 57.26 57.40 57.12 57.40 56.91 1,500
Jun 3, 2024 57.53 57.53 57.01 57.01 56.52 3,000
May 31, 2024 57.34 57.34 57.34 57.34 56.85 300
May 30, 2024 57.14 57.14 57.00 57.00 56.51 400
May 29, 2024 57.33 57.33 57.13 57.13 56.64 900
May 28, 2024 57.50 57.59 57.50 57.59 57.09 1,400
May 27, 2024 57.57 57.57 57.57 57.57 57.07 -
May 24, 2024 57.64 57.64 57.64 57.64 57.14 400
May 23, 2024 57.50 57.50 57.41 57.41 56.91 600
May 22, 2024 57.32 57.33 57.25 57.33 56.84 2,000
May 21, 2024 57.28 57.46 57.28 57.46 56.96 400
May 17, 2024 57.24 57.24 57.24 57.24 56.75 600
May 16, 2024 57.42 57.42 57.24 57.24 56.75 1,000
May 15, 2024 57.19 57.36 57.19 57.36 56.87 500
May 14, 2024 56.63 56.63 56.62 56.62 56.13 1,100
May 13, 2024 56.88 56.88 56.88 56.88 56.39 300
May 10, 2024 56.75 56.75 56.67 56.67 56.18 2,700
May 9, 2024 56.53 56.53 56.53 56.53 56.04 500
May 8, 2024 56.27 56.39 56.27 56.39 55.90 200
May 7, 2024 56.28 56.60 56.28 56.56 56.07 800
May 6, 2024 55.76 56.20 55.76 56.20 55.72 4,500
May 3, 2024 55.42 55.42 55.42 55.42 54.94 100
May 2, 2024 55.24 55.24 54.90 55.13 54.65 1,000
May 1, 2024 55.09 55.34 55.00 55.25 54.77 1,100
Apr 30, 2024 55.62 55.62 55.23 55.23 54.75 3,500
Apr 29, 2024 55.65 55.65 55.49 55.59 55.11 1,100
Apr 26, 2024 55.37 55.44 55.37 55.43 54.95 500
Apr 25, 2024 54.80 54.94 54.57 54.84 54.37 1,300
Apr 24, 2024 55.13 55.54 55.00 55.03 54.56 5,400
Apr 23, 2024 55.14 55.14 55.06 55.06 54.59 600
Apr 22, 2024 54.20 54.52 54.20 54.51 54.04 5,000
Apr 19, 2024 54.80 54.80 54.80 54.80 54.33 800
Apr 18, 2024 54.68 54.98 54.67 54.67 54.20 700
Apr 17, 2024 55.00 55.00 54.76 54.76 54.29 1,600
Apr 16, 2024 55.57 55.57 55.19 55.19 54.71 1,100
Apr 15, 2024 55.85 55.96 55.30 55.30 54.82 4,500
Apr 12, 2024 56.31 56.31 55.67 55.69 55.21 900
Apr 11, 2024 56.30 56.35 55.97 56.33 55.84 2,800
Apr 10, 2024 56.05 56.06 56.00 56.05 55.57 800
Apr 9, 2024 56.42 56.42 56.42 56.42 55.93 -
Apr 8, 2024 56.47 56.47 56.46 56.46 55.97 400
Apr 5, 2024 56.23 56.31 56.14 56.20 55.72 700
Apr 4, 2024 56.01 56.01 55.84 55.84 55.36 1,200
Apr 3, 2024 56.28 56.49 56.28 56.49 56.00 900
Apr 2, 2024 56.35 56.35 56.21 56.21 55.73 500
Apr 1, 2024 56.90 56.90 56.77 56.81 56.32 500
Mar 28, 2024 56.90 57.04 56.89 56.89 56.40 900
Mar 27, 2024 57.11 57.11 56.80 56.90 56.41 2,800
Mar 26, 2024 56.94 56.94 56.85 56.85 56.36 2,100
Mar 25, 2024 56.87 56.87 56.80 56.80 56.31 400
Mar 22, 2024 0.15 Dividend
Mar 22, 2024 57.03 57.03 57.02 57.02 56.53 400
Mar 21, 2024 57.17 57.17 57.17 57.17 56.53 300
Mar 20, 2024 56.49 56.49 56.49 56.49 55.86 500
Mar 19, 2024 56.14 56.31 56.14 56.31 55.68 300
Mar 18, 2024 56.34 56.34 56.04 56.04 55.41 4,200
Mar 15, 2024 56.02 56.02 56.02 56.02 55.39 300
Mar 14, 2024 56.14 56.15 55.95 55.95 55.32 1,100
Mar 13, 2024 56.55 56.55 56.49 56.49 55.86 700
Mar 12, 2024 56.39 56.45 56.39 56.45 55.82 300
Mar 11, 2024 56.08 56.08 55.76 55.94 55.31 800
Mar 8, 2024 56.86 56.86 56.28 56.28 55.65 5,900
Mar 7, 2024 56.45 56.45 56.38 56.38 55.75 1,400
Mar 6, 2024 55.92 55.92 55.92 55.92 55.29 400
Mar 5, 2024 56.07 56.07 55.99 55.99 55.36 800
Mar 4, 2024 56.00 56.19 56.00 56.12 55.49 2,100
Mar 1, 2024 55.35 55.68 55.35 55.68 55.06 1,300
Feb 29, 2024 55.26 55.34 55.15 55.34 54.72 1,300
Feb 28, 2024 54.89 54.94 54.82 54.94 54.32 2,700
Feb 27, 2024 55.00 55.00 54.80 54.89 54.27 1,500
Feb 26, 2024 55.09 55.09 54.89 54.89 54.27 1,200
Feb 23, 2024 54.83 54.94 54.83 54.94 54.32 500
Feb 22, 2024 54.49 54.73 54.49 54.73 54.12 1,000
Feb 21, 2024 53.50 53.54 53.42 53.54 52.94 1,700
Feb 20, 2024 54.03 54.03 53.84 53.92 53.31 4,900
Feb 16, 2024 54.39 54.39 54.06 54.06 53.45 2,000
Feb 15, 2024 53.92 53.92 53.92 53.92 53.31 -
Feb 14, 2024 53.69 53.92 53.69 53.92 53.31 2,100
Feb 13, 2024 53.38 53.45 53.12 53.17 52.57 1,600
Feb 12, 2024 54.00 54.17 54.00 54.00 53.39 1,400
Feb 9, 2024 53.59 53.59 53.59 53.59 52.99 -
Feb 8, 2024 53.52 53.59 53.52 53.59 52.99 1,000
Feb 7, 2024 53.57 53.63 53.57 53.59 52.99 1,000
Feb 6, 2024 53.33 53.33 53.15 53.26 52.66 2,600
Feb 5, 2024 53.51 53.51 53.24 53.48 52.88 1,700
Feb 2, 2024 53.27 53.53 53.10 53.53 52.93 2,200
Feb 1, 2024 52.85 52.85 52.84 52.84 52.25 1,300
Jan 31, 2024 53.10 53.10 52.86 52.86 52.27 2,000
Jan 30, 2024 53.28 53.28 53.28 53.28 52.68 -
Jan 29, 2024 53.10 53.28 53.10 53.27 52.67 1,000
Jan 26, 2024 53.77 53.77 53.00 53.00 52.41 3,500
Jan 25, 2024 53.41 53.41 53.41 53.41 52.81 400
Jan 24, 2024 52.93 53.28 52.93 53.20 52.60 5,300
Jan 23, 2024 52.73 52.73 52.68 52.68 52.09 600
Jan 22, 2024 52.72 52.72 52.61 52.70 52.11 1,200
Jan 19, 2024 51.91 52.30 51.91 52.30 51.71 600
Jan 18, 2024 51.61 51.90 51.60 51.90 51.32 2,600
Jan 17, 2024 51.75 51.75 51.37 51.37 50.79 4,800
Jan 16, 2024 51.93 51.93 51.83 51.89 51.31 1,200
Jan 15, 2024 51.98 51.98 51.91 51.91 51.33 300
Jan 12, 2024 51.80 51.80 51.63 51.67 51.09 1,300
Jan 11, 2024 51.77 51.77 51.39 51.39 50.81 600
Jan 10, 2024 51.40 51.57 51.40 51.55 50.97 500
Jan 9, 2024 50.99 51.35 50.99 51.34 50.76 1,200
Jan 8, 2024 50.65 51.34 50.65 51.34 50.76 600
Jan 5, 2024 50.58 50.77 50.58 50.60 50.03 1,900
Jan 4, 2024 50.48 50.52 50.48 50.48 49.91 700
Jan 3, 2024 50.51 50.51 50.50 50.51 49.94 600
Jan 2, 2024 51.44 51.44 50.90 50.90 50.33 1,200
Dec 29, 2023 51.19 51.19 51.19 51.19 50.62 200
Dec 28, 2023 0.21 Dividend
Dec 28, 2023 51.33 51.33 51.33 51.33 50.75 -
Dec 27, 2023 51.37 51.37 51.36 51.36 50.58 1,400
Dec 22, 2023 51.03 51.03 51.03 51.03 50.25 -
Dec 21, 2023 50.73 51.12 50.73 51.12 50.34 1,200
Dec 20, 2023 51.02 51.02 50.70 50.70 49.93 700
Dec 19, 2023 51.23 51.23 51.18 51.18 50.40 500
Dec 18, 2023 50.83 50.83 50.83 50.83 50.06 400
Dec 15, 2023 51.27 51.27 50.82 50.90 50.13 1,000
Dec 14, 2023 51.32 51.32 51.32 51.32 50.54 200
Dec 13, 2023 50.99 51.00 50.99 51.00 50.22 1,000
Dec 12, 2023 50.11 50.11 50.11 50.11 49.35 500

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
51.79
+1.84%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.91
-0.02%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.37
+1.04%
 
REZ iShares Residential and Multisector Real Estate ETF
85.24
+0.97%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.26
+0.90%
 
USRT iShares Core U.S. REIT ETF
60.50
+0.88%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
99.19
+0.86%
 
UTES Virtus Reaves Utilities ETF
66.26
+0.76%
 
XLRE The Real Estate Select Sector SPDR Fund
43.36
+0.73%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.69
+0.72%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.35
+0.68%
 
XLU The Utilities Select Sector SPDR Fund
78.19
+0.71%
 
WLDR Affinity World Leaders Equity ETF
30.85
+0.26%
 
SURE AdvisorShares Insider Advantage ETF
122.98
+0.66%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.63
+0.65%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.71
+0.61%
 
FUTY Fidelity MSCI Utilities Index ETF
50.35
+0.60%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
+0.60%
 
VPU Vanguard Utilities Index Fund ETF Shares
169.07
+0.59%
 
IAK iShares U.S. Insurance ETF
129.89
+0.59%
 
IYK iShares US Consumer Staples ETF
68.69
+0.63%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
175.20
+0.57%
 
VAMO Cambria Value and Momentum ETF
31.07
+0.56%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
222.55
+0.54%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.99
+0.52%
 
IHI iShares U.S. Medical Devices ETF
60.50
+0.45%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
125.35
+0.50%
 
KIE SPDR S&P Insurance ETF
58.64
+0.51%
 
ATMP Barclays ETN+ Select MLP ETN
28.98
+0.49%
 
BOCT Innovator U.S. Equity Buffer ETF October
44.01
+0.47%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.54
+0.41%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.87
+0.38%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.79
+0.33%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.58
+0.31%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.50
+0.30%
 
SIZE iShares MSCI USA Size Factor ETF
156.03
+0.28%
 
VPC Virtus Private Credit ETF
22.94
+0.28%
 
CBON VanEck China Bond ETF
22.17
+0.28%
 
AIA iShares Asia 50 ETF
70.92
+0.27%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.45
+0.26%
 
DVY iShares Select Dividend ETF
137.71
+0.25%
 
QWLD SPDR MSCI World StrategicFactors ETF
129.59
-0.04%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.40
+0.22%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.40
+0.21%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.66
+0.22%
 
RINF ProShares Inflation Expectations ETF
33.11
+0.21%
 
CNYA iShares MSCI China A ETF
29.44
+0.20%
 
VOX Vanguard Communication Services Index Fund ETF Shares
163.81
+0.14%
 
CWB SPDR Bloomberg Convertible Securities ETF
81.38
+0.18%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.07
+0.18%
 
ONEY SPDR Russell 1000 Yield Focus ETF
113.95
+0.16%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.85
+0.16%
 
HYHG ProShares High Yield—Interest Rate Hedged
66.48
+1.00%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.92
+0.24%
 
ICVT iShares Convertible Bond ETF
88.79
+0.14%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.21
+0.12%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
80.62
+0.11%
 
USMC Principal U.S. Mega-Cap ETF
61.19
+0.07%
 
ULVM VictoryShares US Value Momentum ETF
84.09
+0.11%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.53
+0.11%
 
EQL ALPS Equal Sector Weight ETF
131.08
+0.11%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
192.75
+0.10%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.72
+0.10%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.19
+0.10%
 
ENFR Alerian Energy Infrastructure ETF
31.55
+0.09%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.42
+0.09%
 
VRP Invesco Variable Rate Preferred ETF
24.51
+0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.08%
 
SPVM Invesco S&P 500 Value with Momentum ETF
60.32
+0.07%
 
USAI Pacer American Energy Independence ETF
40.20
-0.24%
 
IVE iShares S&P 500 Value ETF
199.42
+0.07%
 
BAPR Innovator U.S. Equity Buffer ETF - April
45.16
+0.07%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
45.31
+0.07%
 
JDIV JPMorgan Dividend Leaders ETF
47.73
+0.06%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.33
+0.06%
 
FXO First Trust Financials AlphaDEX Fund
56.80
+0.07%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.01
+0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.98
+0.05%
 
SPYV SPDR Portfolio S&P 500 Value ETF
53.48
+0.04%
 
IUSV iShares Core S&P U.S. Value ETF
96.88
+0.04%
 
FOVL iShares Focused Value Factor ETF
73.21
+0.04%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.94
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.74
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
+0.03%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
40.25
+0.03%
 
PRF Invesco FTSE RAFI US 1000 ETF
42.03
+0.03%
 
PFM Invesco Dividend Achievers ETF
47.26
+0.03%
 
IWP iShares Russell Mid-Cap Growth ETF
135.00
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.09
+0.03%
 
FNDX Schwab Fundamental U.S. Large Company ETF
24.57
+0.03%
 
XLF The Financial Select Sector SPDR Fund
49.82
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.07
+0.03%
 
QDF FlexShares Quality Dividend Index Fund
73.40
+0.02%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.58
+0.01%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.71
+0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.81
+0.01%