BSE - Free Realtime Quote INR

GE Power India Limited (GEPIL.BO)

Compare
274.05
-5.15
(-1.82%)
As of 9:07:12 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 2025274.05274.05274.05274.05274.05105
Jan 27, 2025292.55292.55266.00279.20279.2024,703
Jan 24, 2025313.35314.75291.75293.00293.0011,682
Jan 23, 2025313.00315.00304.75307.10307.1011,061
Jan 22, 2025318.00318.05299.00308.75308.7519,278
Jan 21, 2025336.00336.00317.05318.85318.859,803
Jan 20, 2025331.00331.35325.50329.10329.108,333
Jan 17, 2025329.95336.40322.65331.65331.6522,667
Jan 16, 2025326.95329.45319.60323.85323.8510,453
Jan 15, 2025325.15325.15312.65314.55314.5555,455
Jan 14, 2025306.00321.75306.00320.60320.608,983
Jan 13, 2025331.00331.00303.25306.30306.3010,904
Jan 10, 2025349.80349.80325.00326.45326.4510,847
Jan 9, 2025341.50349.00337.00341.15341.1515,920
Jan 8, 2025352.15357.95345.05346.50346.5018,406
Jan 7, 2025347.40359.70346.10355.60355.6013,458
Jan 6, 2025369.25370.30343.30346.55346.5541,669
Jan 3, 2025380.70383.15362.25368.70368.7013,640
Jan 2, 2025378.60388.95378.60380.60380.609,896
Jan 1, 2025379.00386.30379.00382.90382.909,653
Dec 31, 2024371.95380.35365.10379.40379.405,861
Dec 30, 2024380.60380.65366.75367.65367.658,040
Dec 27, 2024385.20385.25376.75378.55378.5511,011
Dec 26, 2024397.60397.60377.00379.35379.359,242
Dec 24, 2024393.00397.95389.45393.25393.252,940
Dec 23, 2024399.50404.55387.25389.25389.2516,177
Dec 20, 2024416.75417.55397.15399.65399.6517,602
Dec 19, 2024406.15421.95406.05417.80417.804,461
Dec 18, 2024425.35429.60414.55416.70416.7011,509
Dec 17, 2024444.15444.55428.05430.30430.306,795
Dec 16, 2024434.70456.70433.70439.30439.3028,793
Dec 13, 2024421.00431.45416.05425.20425.2023,909
Dec 12, 2024438.55440.75418.00426.70426.7023,249
Dec 11, 2024444.05447.55435.25438.55438.554,988
Dec 10, 2024445.00446.65435.05442.65442.6518,189
Dec 9, 2024450.00454.40435.10441.65441.6514,651
Dec 6, 2024445.00456.05442.00447.90447.9024,632
Dec 5, 2024437.95455.00437.95441.75441.7538,869
Dec 4, 2024434.15443.00431.25438.00438.0011,065
Dec 3, 2024440.65445.30428.25429.90429.9040,084
Dec 2, 2024425.95440.20415.00438.75438.7592,398
Nov 29, 2024405.05421.90405.05419.25419.2528,570
Nov 28, 2024412.00415.25405.00408.15408.157,653
Nov 27, 2024400.10421.80400.10410.95410.9511,191
Nov 26, 2024399.25406.50397.65402.80402.8020,857
Nov 25, 2024398.65402.50391.60396.15396.1519,282
Nov 22, 2024386.20400.00382.20391.05391.0518,630
Nov 21, 2024386.10392.75381.00382.10382.106,093
Nov 19, 2024390.55410.00390.10393.10393.1018,904
Nov 18, 2024385.30402.05373.00396.75396.7537,938
Nov 14, 2024381.00391.50376.95382.95382.9513,502
Nov 13, 2024393.00398.35373.25374.15374.1537,420
Nov 12, 2024399.00399.95390.00392.85392.8514,428
Nov 11, 2024380.80402.95375.25385.50385.5017,734
Nov 8, 2024406.00406.00380.05383.80383.8022,285
Nov 7, 2024404.95410.40394.15397.90397.9019,051
Nov 6, 2024414.75414.75385.00411.25411.2596,339
Nov 4, 2024369.95376.20369.95376.20376.207,978
Nov 1, 2024349.00358.30340.00358.30358.305,425
Oct 31, 2024348.00351.95337.75341.25341.2522,066
Oct 29, 2024320.00325.20313.00319.25319.256,111
Oct 28, 2024324.85327.75313.60316.65316.6526,330
Oct 25, 2024336.55338.50320.60320.60320.6013,217
Oct 24, 2024348.10350.00330.45337.45337.458,302
Oct 23, 2024353.05360.00341.75347.15347.1526,069
Oct 22, 2024373.95374.00352.80352.80352.8028,006
Oct 21, 2024371.00385.00370.55371.35371.3574,928
Oct 18, 2024385.20398.20384.20390.05390.0511,934
Oct 17, 2024403.40406.00390.70392.15392.156,796
Oct 16, 2024408.75411.90396.90403.40403.406,365
Oct 15, 2024398.00399.00386.35397.50397.5016,765
Oct 14, 2024416.95416.95389.20390.95390.9512,952
Oct 11, 2024411.25425.80400.10403.70403.7056,517
Oct 10, 2024387.35408.95380.50408.95408.9573,353
Oct 9, 2024387.90394.05382.40389.50389.503,890
Oct 8, 2024361.90380.00353.25380.00380.0010,331
Oct 7, 2024380.80388.95361.95361.95361.9511,971
Oct 4, 2024381.25393.00378.00381.00381.006,519
Oct 3, 2024389.65405.00385.00386.40386.4026,304
Oct 1, 2024404.00408.00385.00403.90403.9014,561
Sep 30, 2024388.25399.60388.20395.05395.059,697
Sep 27, 2024380.00399.80380.00388.25388.2523,007
Sep 26, 2024386.75389.00370.00384.15384.1516,869
Sep 25, 2024390.00398.85375.05384.30384.3012,527
Sep 24, 2024407.75414.00387.40391.75391.7514,045
Sep 23, 2024404.90417.00403.75407.75407.7510,067
Sep 20, 2024392.00412.00378.35403.50403.5010,981
Sep 19, 2024404.00407.00384.00398.20398.209,683
Sep 18, 2024421.00421.00399.50403.80403.809,250
Sep 17, 2024420.00423.00407.65420.50420.505,192
Sep 16, 2024404.00415.00404.00413.15413.156,819
Sep 13, 2024420.00428.00403.00412.60412.6011,529
Sep 12, 2024392.30414.10392.30414.10414.1012,024
Sep 11, 2024407.90409.00391.25394.40394.407,354
Sep 10, 2024397.90408.90397.55403.20403.205,650
Sep 9, 2024414.00418.80392.00397.55397.559,995
Sep 6, 2024432.80432.80410.00412.55412.555,073
Sep 5, 2024430.90434.95420.10423.50423.505,665
Sep 4, 2024425.00432.00416.20425.60425.6012,422
Sep 3, 2024425.00435.00423.00429.55429.553,187
Sep 2, 2024415.15440.00405.15421.40421.4013,332
Aug 30, 2024429.90439.90417.00421.90421.9011,420
Aug 29, 2024437.00444.90425.10428.10428.105,168
Aug 28, 2024440.15460.00430.20434.25434.255,239
Aug 26, 2024456.80463.80441.50445.35445.355,643
Aug 23, 2024465.95469.00448.00451.60451.6011,983
Aug 22, 2024487.00489.80461.50465.95465.9511,508
Aug 21, 2024458.65480.05458.65480.05480.0521,706
Aug 20, 2024436.00457.20436.00457.20457.2012,727
Aug 19, 2024422.55444.00422.55435.45435.4510,864
Aug 16, 2024430.00438.00423.10426.75426.757,579
Aug 14, 2024450.00458.95428.95429.55429.5514,516
Aug 13, 2024453.50477.00446.30451.50451.507,637
Aug 12, 2024452.00467.00441.40462.35462.359,591
Aug 9, 2024449.75466.00449.75461.75461.7512,451
Aug 8, 2024454.95458.00446.00447.90447.904,120
Aug 7, 2024446.10460.00440.00454.60454.6013,626
Aug 6, 2024479.95485.00446.10446.10446.1020,975
Aug 5, 2024470.00479.40469.55469.55469.5518,982
Aug 2, 2024497.95499.00480.05494.25494.2516,093
Aug 1, 2024495.50514.00495.50499.65499.6523,979
Jul 31, 2024514.00514.00492.00495.40495.4014,002
Jul 30, 2024510.00523.00500.00508.05508.0512,653
Jul 29, 2024515.05535.00500.00516.35516.3537,784
Jul 26, 2024502.00514.65502.00514.65514.6537,598
Jul 25, 2024463.70490.15455.50490.15490.1529,295
Jul 24, 2024471.95479.95461.55466.85466.8512,322
Jul 23, 2024476.30488.00449.05474.50474.5037,472
Jul 22, 2024485.00485.00463.00472.65472.6533,847
Jul 19, 2024446.25487.85441.45486.55486.5580,406
Jul 18, 2024471.00477.00464.65464.65464.6540,979
Jul 16, 2024489.10513.90489.10489.10489.1043,596
Jul 15, 2024545.50549.95514.80514.80514.80218,837
Jul 12, 2024634.75646.55571.95571.95571.95184,573
Jul 11, 2024594.95645.00572.60635.50635.50273,220
Jul 10, 2024544.15620.00526.00597.70597.70133,979
Jul 9, 2024519.60542.00502.70536.55536.55118,107
Jul 8, 2024485.10538.90467.95517.55517.55305,375
Jul 5, 2024460.95498.25451.75480.30480.30123,369
Jul 4, 2024418.00483.15418.00462.05462.05224,743
Jul 3, 2024414.95417.00408.65411.15411.1531,969
Jul 2, 2024411.00418.00405.60407.25407.2534,864
Jul 1, 2024419.25419.25404.05409.35409.3543,485
Jun 28, 2024403.00427.00395.45414.30414.3052,691
Jun 27, 2024398.30417.20395.35403.20403.2074,089
Jun 26, 2024395.75397.35388.00394.85394.8516,283
Jun 25, 2024397.00404.00393.65395.65395.6529,751
Jun 24, 2024407.10408.35395.00398.10398.1036,673
Jun 21, 2024430.00430.00401.25407.15407.15137,702
Jun 20, 2024398.00408.30389.30393.10393.1030,245
Jun 19, 2024412.00412.00388.85391.75391.7546,610
Jun 18, 2024402.00413.00385.85404.80404.8075,562
Jun 14, 2024357.00416.60348.40398.20398.20247,372
Jun 13, 2024355.00356.00344.60351.20351.2020,617
Jun 12, 2024339.25362.25339.25353.85353.8523,629
Jun 11, 2024339.00353.45333.25345.75345.7527,096
Jun 10, 2024335.90337.10327.60334.45334.4512,486
Jun 7, 2024321.00333.50321.00329.30329.3025,271
Jun 6, 2024303.00327.20301.95321.80321.8047,221
Jun 5, 2024293.00305.00277.80297.05297.0541,421
Jun 4, 2024330.95330.95268.10287.25287.25134,198
Jun 3, 2024330.00332.95314.05326.10326.1082,577
May 31, 2024321.00324.50307.15310.05310.0535,307
May 30, 2024324.05331.20316.90318.15318.1553,722
May 29, 2024334.00339.70325.40328.20328.2046,618
May 28, 2024338.00341.15325.00327.55327.5567,500
May 27, 2024358.60358.60338.60341.35341.3534,770
May 24, 2024363.25371.15349.50351.55351.5583,298
May 23, 2024395.00395.00352.70363.30363.30199,367
May 22, 2024343.95404.80333.00402.00402.00377,448
May 21, 2024342.05348.65333.25337.35337.3517,237
May 17, 2024333.70339.95333.15334.05334.0544,019
May 16, 2024315.35333.80315.35330.45330.4511,394
May 15, 2024323.95331.30317.00318.35318.359,055
May 14, 2024307.85320.15301.75318.40318.4047,567
May 13, 2024304.00306.95295.75301.85301.8525,498
May 10, 2024306.00310.20296.50303.55303.5526,345
May 9, 2024329.90329.90302.40304.70304.7051,939
May 8, 2024321.50330.15318.85324.80324.8011,041
May 7, 2024324.85331.10320.30321.80321.8032,775
May 6, 2024344.50346.15321.65324.50324.5018,382
May 3, 2024350.50351.55336.20343.55343.5512,680
May 2, 2024347.05352.70342.00344.35344.3534,481
Apr 30, 2024341.50356.55341.00343.05343.0535,459
Apr 29, 2024342.40352.20337.30340.35340.3514,259
Apr 26, 2024355.00356.00343.60345.60345.6014,046
Apr 25, 2024367.35367.35350.85353.70353.7020,166
Apr 24, 2024347.75373.90347.75356.85356.8567,259
Apr 23, 2024345.00348.70336.00340.95340.9557,384
Apr 22, 2024323.65343.35322.45341.30341.3099,446
Apr 19, 2024302.30323.60302.30312.85312.8538,780
Apr 18, 2024315.00329.20313.50315.30315.3046,059
Apr 16, 2024305.75325.90305.45315.25315.2542,632
Apr 15, 2024300.00320.50299.35309.50309.5047,026
Apr 12, 2024325.10328.20313.25314.90314.9044,963
Apr 10, 2024330.65334.25324.10325.70325.7042,880
Apr 9, 2024334.10343.30323.65329.00329.0041,286
Apr 8, 2024342.45349.80337.90340.10340.1066,264
Apr 5, 2024344.65352.00337.00338.65338.6576,984
Apr 4, 2024371.00371.00341.80345.45345.45264,348
Apr 3, 2024304.00343.95304.00332.00332.00205,052
Apr 2, 2024289.15307.80285.00303.80303.8076,610
Apr 1, 2024273.75289.25269.45287.30287.3053,149
Mar 28, 2024262.20273.00262.20265.35265.3544,050
Mar 27, 2024257.45273.40257.45261.60261.6073,069
Mar 26, 2024267.00267.00255.00256.55256.5562,195
Mar 22, 2024254.95263.45252.90261.25261.2563,550
Mar 21, 2024254.00258.65248.40255.20255.2027,994
Mar 20, 2024242.45247.10233.95242.50242.5095,608
Mar 19, 2024245.15255.35237.75240.35240.35102,147
Mar 18, 2024264.55264.55248.00249.85249.85102,156
Mar 15, 2024254.40264.90250.10259.85259.85107,579
Mar 14, 2024243.10272.50243.10261.45261.45281,185
Mar 13, 2024267.70273.75242.00247.90247.90164,451
Mar 12, 2024289.85289.85260.45268.80268.8050,996
Mar 11, 2024293.45294.95275.45281.40281.4046,697
Mar 7, 2024279.85291.00279.00287.15287.1561,299
Mar 6, 2024299.00301.95274.75278.25278.25116,993
Mar 5, 2024309.80315.30295.30297.00297.0098,413
Mar 4, 2024312.25316.90304.95309.60309.6079,372
Mar 1, 2024306.65313.15302.90305.65305.6577,990
Feb 29, 2024299.00305.25294.15300.65300.6593,951
Feb 28, 2024304.00310.80295.80299.40299.40157,553
Feb 27, 2024317.75323.95302.15304.10304.10170,102
Feb 26, 2024296.05317.00296.05313.90313.90111,500
Feb 23, 2024295.40304.50292.80295.55295.55102,437
Feb 22, 2024305.35315.00288.60295.70295.7085,837
Feb 21, 2024310.85312.80296.85299.85299.85149,782
Feb 20, 2024286.70318.50286.70308.85308.85216,010
Feb 19, 2024281.40286.50276.00284.50284.5078,176
Feb 16, 2024282.25288.80278.65281.40281.4054,753
Feb 15, 2024270.30284.00265.00281.10281.10133,265
Feb 14, 2024246.85270.65244.20268.50268.50248,281
Feb 13, 2024235.35258.50235.35247.45247.45217,993
Feb 12, 2024273.35273.35252.55256.65256.65324,498
Feb 9, 2024275.55282.55265.00272.50272.5071,517
Feb 8, 2024287.00288.50277.85280.55280.5541,197
Feb 7, 2024282.55287.25275.95281.70281.7091,198
Feb 6, 2024284.00287.70274.65279.15279.1538,820
Feb 5, 2024284.00293.10274.55278.55278.5547,805
Feb 2, 2024301.00301.05280.80283.35283.35229,790
Feb 1, 2024250.20297.30248.10297.30297.30500,473
Jan 31, 2024249.10250.95245.80247.75247.758,372
Jan 30, 2024254.00255.50236.00249.10249.1029,131
Jan 29, 2024251.85256.35246.85252.05252.0544,662