Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi MSCI Millennials UCITS ETF Acc (GENY.DE)

15.11
+0.18
+(1.21%)
As of 11:00:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202515.3215.3215.1115.1115.11166
Apr 30, 202514.9515.0014.8314.9314.93379
Apr 29, 202516.9816.9816.9816.9816.98-
Apr 28, 202514.8614.8714.8014.8014.8011
Apr 25, 202514.9014.9014.7614.7914.7958
Apr 24, 202514.6114.7914.6114.7914.7958
Apr 23, 202514.6014.8614.6014.7414.74301
Apr 22, 202514.1314.3614.1314.3314.3317
Apr 17, 202514.3614.3614.3014.3614.362
Apr 16, 202514.3214.4314.3214.4314.43-
Apr 15, 202514.5714.6114.4414.5414.545,132
Apr 14, 202514.3914.5414.3914.4414.4410,128
Apr 11, 202514.2514.2514.0214.0914.092,862
Apr 10, 202514.8214.8214.1714.1714.1732
Apr 9, 202513.8113.8613.6113.6813.681,702
Apr 8, 202514.1814.2614.1814.2614.2635
Apr 7, 202513.6413.9513.3713.9313.937,574
Apr 4, 202514.8114.8114.3814.3914.39247
Apr 3, 202515.0415.0414.7714.8414.84293
Apr 2, 202515.5015.5015.4215.4915.49352
Apr 1, 202515.4615.6715.3615.6715.67559
Mar 31, 202515.3115.3515.2815.3515.352
Mar 28, 202515.6715.7315.4715.4715.4711
Mar 27, 202515.7615.8315.7215.7915.79759
Mar 26, 202515.8115.8115.7615.7615.76159
Mar 25, 202515.7615.8315.7515.7615.762,262
Mar 24, 202515.7115.7615.6415.7615.7654
Mar 21, 202515.5615.6115.5415.6115.6143
Mar 20, 202515.6315.7015.6015.6115.611,681
Mar 19, 202515.5115.6215.5115.6215.62181
Mar 18, 202515.5615.6115.4415.4915.492,869
Mar 17, 202515.4415.5415.3715.5415.54481
Mar 14, 202515.3515.4015.3315.3915.392,681
Mar 13, 202515.3315.3915.2715.2715.27268
Mar 12, 202515.4215.4915.3615.4815.48181
Mar 11, 202515.6515.6515.4015.4015.406,628
Mar 10, 202515.9215.9215.7515.7515.753,255
Mar 7, 202515.9815.9815.8215.8315.8314,289
Mar 6, 202516.1616.1616.0416.1516.15131
Mar 5, 202516.2616.2616.0116.0316.032,329
Mar 4, 202516.4716.4716.2616.2616.26497
Mar 3, 202516.7816.7816.6116.7816.78783
Feb 28, 202516.5716.6316.5716.6216.622,360
Feb 27, 202516.7016.8116.7016.8116.812,812
Feb 26, 202516.7816.8816.7816.8816.881,181
Feb 25, 202516.6816.6816.5916.5916.59-
Feb 24, 202516.7016.7916.7016.7016.7027
Feb 21, 202516.9216.9816.8616.9216.92290
Feb 20, 202516.9116.9316.7916.7916.79-
Feb 19, 202517.0017.0116.9717.0117.012,022
Feb 18, 202516.9717.0016.8716.8716.8726
Feb 17, 202516.9716.9716.8516.8616.86106
Feb 14, 202516.8516.8616.7816.7916.793,135
Feb 13, 202516.6116.7216.6116.7216.7290
Feb 12, 202516.6416.6816.5216.5216.52349
Feb 11, 202516.6516.6516.6416.6416.64-
Feb 10, 202516.6716.7016.6716.6816.68271
Feb 7, 202516.6216.6316.6016.6116.6118
Feb 6, 202516.5216.5816.4916.4916.49334
Feb 5, 202516.3416.3916.3016.3916.39171
Feb 4, 202516.4316.5016.4116.5016.5019,811
Feb 3, 202516.5316.6416.3616.6416.64588
Jan 31, 202516.5816.6416.5116.5216.521,610
Jan 30, 202516.4816.5416.4716.5316.531,615
Jan 29, 202516.4216.4616.4216.4416.443,979
Jan 28, 202516.2416.4416.2416.3816.382,615
Jan 27, 202515.9916.1515.9816.1416.14749
Jan 24, 202516.1016.1516.0616.0916.092,557
Jan 23, 202515.9916.0415.9816.0216.02380
Jan 22, 202515.9916.0615.9816.0116.01503
Jan 21, 202515.9616.0715.9615.9915.992,907
Jan 20, 202516.0216.0215.9816.0016.00182
Jan 17, 202515.9516.0815.9516.0116.0148
Jan 16, 202515.9516.0115.8515.9315.934,330
Jan 15, 202515.7415.8915.7415.8915.89523
Jan 14, 202515.7515.7615.7015.7015.701
Jan 13, 202515.6815.7115.6215.6215.622,531
Jan 10, 202515.8815.9015.7415.7515.7564
Jan 9, 202515.9015.9315.8715.9315.937
Jan 8, 202515.8415.8915.7915.8315.833,111
Jan 7, 202515.9016.0615.9015.9915.992,816
Jan 6, 202515.9716.0215.9716.0116.011
Jan 3, 202516.0316.0615.9816.0416.04503
Jan 2, 202515.9616.0915.9116.0916.091,665
Dec 30, 202415.9515.9715.8015.8715.872,930
Dec 27, 202416.0416.0915.9915.9915.991,864
Dec 23, 202415.9816.0315.9215.9215.929
Dec 20, 202415.8816.0715.7516.0316.0314,374
Dec 19, 202415.9616.0715.9116.0016.0010,537
Dec 18, 202416.2216.2216.1916.1916.1912,803
Dec 17, 202416.1816.2416.0516.1416.1439,651
Dec 16, 202416.2516.3016.2316.2416.241,520
Dec 13, 202416.3816.3816.2616.2716.271,278
Dec 12, 202416.4216.4616.3616.4216.421,009
Dec 11, 202416.3116.4516.3116.4516.453,100
Dec 10, 202416.2716.3516.2716.3516.35151
Dec 9, 202416.4516.4816.3916.3916.3920,097
Dec 6, 202416.2816.4116.2716.3616.36926
Dec 5, 202416.3216.3816.3016.3016.30933
Dec 4, 202416.2916.3116.2816.2816.28442
Dec 3, 202416.3316.3516.2716.2716.272,273
Dec 2, 202416.2216.3016.1816.3016.302,079
Nov 29, 202416.0716.1416.0616.1316.131,142
Nov 28, 202416.1016.1216.0616.1016.1023
Nov 27, 202416.1516.1516.0616.0616.062,610
Nov 26, 202416.0916.1816.0116.1116.113,244
Nov 25, 202416.1116.1416.0316.1416.142,359
Nov 22, 202415.8716.1115.8716.0916.09732
Nov 21, 202415.6115.7915.6115.7915.791,159
Nov 20, 202415.6215.6315.5715.5715.5745
Nov 19, 202415.6115.6115.5415.5415.54-
Nov 18, 202415.6015.6415.5815.6215.621,152
Nov 15, 202415.6815.6815.6015.6015.60161
Nov 14, 202415.7315.7915.7315.7515.75-
Nov 13, 202415.6515.7315.6115.7315.73-
Nov 12, 202415.6615.6915.6415.6415.643
Nov 11, 202415.6115.7215.6115.7115.71384
Nov 8, 202415.5115.5115.4315.5015.50145
Nov 7, 202415.5515.5515.4915.5115.514
Nov 6, 202415.5515.6815.4515.4515.452,771
Nov 5, 202415.1415.2215.1215.1715.17181
Nov 4, 202415.0915.1315.0815.1015.1057
Nov 1, 202415.0315.1415.0115.1415.14444
Oct 31, 202415.0915.1215.0315.0315.031,928
Oct 30, 202415.1415.1615.1015.1415.143,498
Oct 29, 202415.2815.2815.2515.2515.25-
Oct 28, 202415.2515.2715.2015.2015.204
Oct 25, 202415.1915.2215.1715.2115.212
Oct 24, 202415.1615.2115.1415.1415.146
Oct 23, 202415.2515.2515.1615.1615.16-
Oct 22, 202415.2115.2615.1615.2615.261,578
Oct 21, 202415.3015.3015.1715.1715.17740
Oct 18, 202415.2815.3515.2815.3515.3551
Oct 17, 202415.2615.3015.2115.2115.211,072
Oct 16, 202415.1815.2315.1415.2015.2089
Oct 15, 202415.2315.2715.2015.2015.20993
Oct 14, 202415.1115.3015.1115.3015.30397
Oct 11, 202415.0115.1715.0115.1715.17-
Oct 10, 202415.1015.1015.0415.0415.04-
Oct 9, 202414.9715.0814.9715.0815.08100
Oct 8, 202414.8915.0214.8415.0215.02663
Oct 7, 202415.2215.2215.0915.0915.09325
Oct 4, 202415.0015.1415.0015.1115.1144
Oct 3, 202415.0515.0514.9714.9914.991,014
Oct 2, 202415.0815.0815.0315.0515.05983
Oct 1, 202415.0415.1014.9714.9714.97401
Sep 30, 202415.0315.0314.9515.0015.002,431
Sep 27, 202414.9615.0514.9615.0515.05112
Sep 26, 202414.8614.9614.8614.9014.902,245
Sep 25, 202414.6714.7614.6714.7114.7117
Sep 24, 202414.7614.7614.7314.7314.731
Sep 23, 202414.5714.6914.5714.6614.6637,653
Sep 20, 202414.5714.5814.5214.5214.52462
Sep 19, 202414.6114.7014.6114.6314.63163
Sep 18, 202414.5214.5214.4714.4714.47193
Sep 17, 202414.5314.6014.5314.5714.5711
Sep 16, 202414.5314.5314.4814.4814.48420
Sep 13, 202414.4514.5214.4514.5214.5210
Sep 12, 202414.4814.4814.4014.4314.4342
Sep 11, 202414.3114.3214.2514.2514.2552
Sep 10, 202414.3214.4014.3214.3314.33392
Sep 9, 202414.3014.3514.3014.3514.3569
Sep 6, 202414.3314.4114.1914.1914.195,010
Sep 5, 202414.3614.4114.3314.3314.33102
Sep 4, 202414.3414.4514.3414.3814.38435
Sep 3, 202414.5414.5614.5114.5114.51395
Sep 2, 202414.5614.5614.5214.5314.5363
Aug 30, 202414.5414.6114.5014.5014.50276
Aug 29, 202414.4314.5514.4314.5514.55299
Aug 28, 202414.4214.5114.3814.3814.38435
Aug 27, 202414.3814.3914.3614.3914.39378
Aug 26, 202414.3514.3914.3514.3514.351,450
Aug 23, 202414.3214.3914.3014.3914.393,500
Aug 22, 202414.3414.4114.3414.3414.34210
Aug 21, 202414.2314.3314.2314.3014.30935
Aug 20, 202414.3014.3114.2314.2314.23131
Aug 19, 202414.2214.2914.2114.2914.291
Aug 16, 202414.2614.2614.1714.2314.23196
Aug 15, 202413.9714.2513.9714.2514.2566
Aug 14, 202413.9613.9613.9313.9313.9310
Aug 13, 202413.9013.9813.8613.9413.941,487
Aug 12, 202413.9113.9113.8613.8713.87228
Aug 9, 202413.8513.9513.8513.8613.86508
Aug 8, 202413.6213.8413.6213.8413.8464
Aug 7, 202413.7413.8613.7413.8213.82130
Aug 6, 202413.6013.6213.5413.6213.621,615
Aug 5, 202413.6913.6913.3013.5113.511,557
Aug 2, 202414.0414.0413.7413.7413.74234
Aug 1, 202414.4114.4114.1914.1914.19907
Jul 31, 202414.2814.3414.2814.3114.311,391
Jul 30, 202414.1014.1414.1014.1414.141
Jul 29, 202414.0814.0914.0514.0514.0559
Jul 26, 202413.9114.0113.9114.0014.006
Jul 25, 202413.9213.9213.8613.9113.91789
Jul 24, 202414.0214.0613.9713.9713.97108
Jul 23, 202414.0814.1614.0814.1214.12607
Jul 22, 202414.0914.1814.0914.1014.107
Jul 19, 202414.1414.1414.0414.0414.04195
Jul 18, 202414.2614.3114.2414.2414.24802
Jul 17, 202414.3014.3014.2114.2514.25133
Jul 16, 202414.2014.2914.2014.2914.29135
Jul 15, 202414.4014.4014.2214.2614.261,568
Jul 12, 202414.2514.3314.2214.3114.3180
Jul 11, 202414.1814.2314.1514.2314.2394
Jul 10, 202414.1014.1414.1014.1114.112,872
Jul 9, 202414.1414.1914.1114.1114.11178
Jul 8, 202414.0914.1514.0914.1114.1182
Jul 5, 202414.0914.1014.0614.0714.07650
Jul 4, 202414.1214.1314.1114.1114.11480
Jul 3, 202414.1014.1414.1014.1114.11391
Jul 2, 202414.0514.0814.0314.0814.08781
Jul 1, 202414.2014.2014.0914.0914.09179
Jun 28, 202414.2514.2814.2114.2114.2113
Jun 27, 202414.2614.2614.2114.2114.21567
Jun 26, 202414.3514.3814.2914.3014.301,601
Jun 25, 202414.3214.3414.3014.3014.301,938
Jun 24, 202414.3314.3814.3214.3814.38216
Jun 21, 202414.3114.3514.3114.3214.321
Jun 20, 202414.3814.3814.3514.3514.35149
Jun 19, 202414.3714.3714.3014.3514.35507
Jun 18, 202414.3314.3314.3114.3114.31296
Jun 17, 202414.4614.4614.1614.2314.23465

Related Tickers